PIMCO CALIFORNIA MUNICIPAL INCOME FUND III |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 USD | 0.00% |
|
-0.84% | -3.66% |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 7.12 $ | 7.08 $ | 7.1 $ | 7.1 $ |
| Volume | 127 553 | 50 490 | 31 698 | 17 813 |
| Change | -0.56% | -0.56% | +0.28% | 0.00% |
| Opening | 7.08 | 7.11 | 7.10 | 7.12 |
| High | 7.12 | 7.15 | 7.11 | 7.12 |
| Low | 7.07 | 7.07 | 7.08 | 7.08 |
Performance
| 1 week | -0.84% | ||
| Current month | +2.16% | ||
| 1 month | +0.14% | ||
| 3 months | -6.08% | ||
| 6 months | -5.33% | ||
| Current year | -3.66% | ||
| 1 year | -7.79% | ||
| 3 years | -37.88% | ||
| 5 years | -35.45% | ||
| 10 years | -32.45% |
Volumes
marketsDaily volume
17 813
Estimated daily volume
17 813
Avg. Volume 20 sessions
57 180
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
405 978.00
Record volume 1
579 716
Record volume 2
559 167
Record volume 3
550 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
159 636 769
Net sales (USD)
12 808 000
Free-Float
85.76 %
Free-Float capitalization (USD)
158 040 036
Average Daily Capital Traded
0.25%
Highs and lows
1 week
7.07
7.15
1 month
6.917.21
Current year
6.917.90
1 year
6.308.20
3 years
6.3011.77
5 years
6.3011.77
10 years
6.3013.11
Indicators
Moving average 5 days
7.11
Moving average 20 days
7.07
Moving average 50 days
7.10
Moving average 100 days
7.35
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
49.37
RSI 14 days
48.70
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.84% | -3.66% | -7.79% | 160M | ||
| -0.73% | -0.34% | +2.45% | +13.87% | 12.61B | ||
| -1.12% | -3.47% | +14.01% | +54.23% | 9.73B | ||
| -0.66% | +0.72% | -2.15% | +6.02% | 5.47B | ||
| +0.11% | 0.00% | +4.57% | +0.43% | 5.14B | ||
| -2.19% | -1.11% | +21.53% | +28.20% | 4.81B | ||
| -3.51% | -9.05% | -9.66% | +49.47% | 4.64B | ||
| -1.12% | -1.45% | +17.86% | +26.27% | 4.5B | ||
| +0.16% | +0.48% | +1.93% | -2.98% | 3.97B | ||
| -0.15% | -0.15% | +0.93% | +13.66% | 3.79B | ||
| +0.18% | -0.09% | +3.73% | +5.16% | 3.41B | ||
| +0.16% | -1.11% | -10.10% | -1.11% | 3.2B | ||
| -0.52% | -1.43% | -15.47% | -14.41% | 3.03B | ||
| -0.12% | +1.23% | -2.83% | -18.58% | 2.99B | ||
| +0.26% | -0.08% | +2.79% | +5.18% | 2.75B | ||
| +0.42% | -0.47% | +13.25% | +16.78% | 2.67B | ||
| Average | -0.55% | -1.06% | +2.45% | +10.90% | ||
| Weighted average by Cap. | -0.74% | -1.27% | +4.07% | +16.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bce4959f9df0.yyOUUdBmbkV4DIG0Jn-elvgJ-V0si8isARYuN_-WXnU.kXvcBeAvCnEietfcYBzZxI5uuyRBzYPreCNXfYvTbCquWtw_ii4cByxeuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 7.1 | 475 | 17,636 |
| 12:36:11 am | 7.1 | 100 | 17,161 |
| 12:36:09 am | 7.095 | 1,001 | 17,061 |
| 12:19:29 am | 7.094 | 200 | 16,060 |
| 11:59:38 pm | 7.09 | 100 | 15,860 |
| 11:59:38 pm | 7.09 | 100 | 15,760 |
| 11:59:38 pm | 7.09 | 200 | 15,660 |
| 11:59:38 pm | 7.09 | 100 | 15,460 |
| 11:38:40 pm | 7.085 | 2,475 | 15,360 |
| 11:33:38 pm | 7.09 | 1,144 | 12,885 |
Monthly variations
Annual change
| 2024 | -3.66% | ||
| 2023 | -11.74% | ||
| 2022 | -24.77% | ||
| 2021 | +8.29% | ||
| 2020 | -10.17% | ||
| 2019 | +19.73% | ||
| 2018 | -8.72% | ||
| 2017 | -7.94% | ||
| 2016 | -4.87% | ||
| 2015 | +11.30% | ||
| 2014 | +16.41% | ||
| 2013 | -18.44% | ||
| 2012 | +15.57% | ||
| 2011 | +8.32% | ||
| 2010 | -0.77% | ||
| 2009 | +47.16% | ||
| 2008 | -53.57% | ||
| 2007 | -26.00% | ||
| 2006 | +14.25% | ||
| 2005 | +13.50% | ||
| 2004 | +2.90% | ||
| 2003 | -5.28% | ||
| 2002 | -5.27% |
- Stock Market
- Equities
- PZC Stock
- Quotes PIMCO California Municipal Income Fund III
