Quotes Pilbara Minerals Limited

Equities

PLS

AU000000PLS0

Diversified Mining

Market Closed - Australian S.E. Other stock markets 11:46:29 11/07/2025 am IST			5-day change	1st Jan Change
1.550 ^AUD	+1.64%		+2.31%	-29.22%

03/07	Australian Shares Flat Ahead of US Jobs Data; GemLife Surges on ASX Debut	MT
03/07	Pilbara Minerals' Thursday Trading Volume More Than Doubles Average, Shares Surge Over 12%	MT

Quotes 5-day view: Pilbara Minerals Limited

Delayed Quote Australian S.E.

Pilbara Minerals Limited(PLS) : Historical Chart (5-day)

	07/07/2025	08/07/2025	09/07/2025	10/07/2025	11/07/2025
Last	1.450 $	1.480 $	1.505 $	1.525 $	1.550 $
Volume	3,07,88,940	3,74,01,700	4,94,32,800	4,25,89,260	5,32,26,080
Change	-4.29%	+2.07%	+1.69%	+1.33%	+1.64%
Opening	1.525 $	1.440 $	1.540 $	1.485 $	1.560 $
High	1.530 $	1.515 $	1.550 $	1.535 $	1.625 $
Low	1.435 $	1.410 $	1.505 $	1.475 $	1.540 $

Performance

1 day	+1.64%
1 week	+2.31%
Current month	+16.10%
1 month	+8.77%
3 months	+13.14%
6 months	-29.22%
Current year	-29.22%
1 year	-48.68%
3 years	-32.31%
5 years	+400.00%
10 years	+1,092.31%

Volumes

markets

Daily volume

5,32,26,087

Estimated daily volume

5,32,26,087

Avg. Volume 20 sessions

4,44,62,557

Daily volume ratio

1.2

Avg. Volume 20 sessions AUD

6,89,16,963.35

Avg. Volume 20 sessions USD

4,53,33,578.49

Record volume 1

35,69,61,700

Record volume 2

33,15,05,000

Record volume 3

20,79,98,900

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (AUD)

4,98,77,91,509

Capitalization (USD)

3,27,88,53,214

Net sales (AUD)

1,25,40,00,000

Net sales (USD)

82,43,49,198

Number of employees

917

Sales / Employee (AUD)

13,67,503

Sales / Employee (USD)

8,98,963

Free-Float

86.45 %

Free-Float capitalization (AUD)

4,03,30,25,105

Free-Float capitalization (USD)

2,65,12,12,928

Average Daily Capital Traded

1.38%

Indicators

Moving average 5 days

1.495

Moving average 20 days

1.366

Moving average 50 days

1.387

Moving average 100 days

1.559

Price spread / (MMA5)

-3.55%

Price spread / (MMA20)

-11.88%

Price spread / (MMA50)

-10.53%

Price spread / (MMA100)

+0.56%

STIM

RSI 9 days

65.95

RSI 14 days

60.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PILBARA MINERALS LIMITED	+1.64%	+2.31%	-48.68%	-32.31%	327.89Cr
BHP GROUP LIMITED	+2.77%	+1.63%	-9.64%	+3.58%	13TCr
RIO TINTO PLC	+0.21%	+4.47%	-15.10%	-7.37%	10TCr
SAUDI ARABIAN MINING COMPANY (MA'ADEN)	+0.72%	+4.12%	+28.70%	+71.25%	5.75TCr
GLENCORE PLC	+0.82%	+3.19%	-34.73%	-26.68%	5.02TCr
GRUPO MÉXICO, S.A.B. DE C.V.	-0.23%	+2.25%	+2.53%	+38.37%	4.79TCr
ANGLO AMERICAN PLC	+0.27%	+2.54%	-16.93%	-27.01%	3.29TCr
HINDUSTAN ZINC LIMITED	+0.45%	-4.58%	-36.87%	+56.39%	2.09TCr
VEDANTA LIMITED	+0.81%	-3.55%	-1.11%	+92.96%	2.02TCr
TECK RESOURCES LIMITED	-1.11%	-6.39%	-22.34%	+53.27%	1.91TCr
Average	+0.63%	-0.02%	-15.42%	+22.25%	4.86TCr
Weighted average by Cap.	+0.98%	+1.58%	-9.72%	+15.20%

See all sector performances

Historical Quotes: Pilbara Minerals Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

86bd66.ZYVk_NmcHYe_M59NDvA6dSkhzPIajddwd6FlyKgda44.HNYUsqnLa7PRA_BgYb5ODEtWqogu6pQZGsorvspFMt8EygPNm_pz8Nhgqw

Date	Price	Volume	Daily volume
11:46:29 am	1.550	210	5,28,64,450
11:41:17 am	1.550	1,674	5,28,64,240
11:41:17 am	1.550	4,805	5,28,62,566
11:41:17 am	1.550	6,284	5,28,57,761
11:41:17 am	1.550	5,845	5,28,51,477
11:41:17 am	1.550	92,216	5,28,45,632
11:40:25 am	1.550	988	5,27,53,416
11:40:25 am	1.550	19,681	5,27,52,428
11:40:25 am	1.550	574	5,27,32,747
11:40:25 am	1.550	74,584	5,27,32,173