PIL ITALICA LIFESTYLE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 INR | +3.48% |
|
+1.71% | -8.81% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 11.5 ₹ | 11.35 ₹ | 11.5 ₹ | 11.5 ₹ |
| Volume | 118 225 | 113 361 | 71 778 | 162 074 |
| Change | -1.71% | -1.30% | +1.32% | 0.00% |
| Opening | 11.95 | 11.60 | 11.35 | 11.50 |
| High | 11.95 | 11.80 | 11.70 | 11.90 |
| Low | 11.20 | 11.10 | 11.20 | 11.10 |
Performance
| 1 day | +3.48% | ||
| 1 week | +1.71% | ||
| Current month | -0.83% | ||
| 1 month | -3.25% | ||
| 3 months | -26.09% | ||
| 6 months | +20.20% | ||
| Current year | -8.81% | ||
| 1 year | +38.37% | ||
| 3 years | -5.56% | ||
| 5 years | +64.14% | ||
| 10 years | +871.43% |
Volumes
marketsDaily volume
24 534
Estimated daily volume
24 534
Avg. Volume 20 sessions
73 394
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
873 388.60
Avg. Volume 20 sessions USD
10 489.40
Record volume 1
14 265 110
Record volume 2
13 954 370
Record volume 3
13 768 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 701 275 187
Capitalization (USD)
32 442 315
Net sales (INR)
853 111 000
Net sales (USD)
10 245 863
Number of employees
203
Sales / Employee (INR)
4 202 517
Sales / Employee (USD)
50 472
Free-Float
48.46 %
Free-Float capitalization (INR)
1 308 951 561
Free-Float capitalization (USD)
15 720 508
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.85
12.05
1 month
10.8512.60
Current year
10.8517.65
1 year
7.9017.65
3 years
5.9017.65
5 years
2.7519.20
10 years
1.2120.20
Indicators
Moving average 5 days
11.51
Moving average 20 days
12.01
Moving average 50 days
12.50
Moving average 100 days
13.31
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+11.82%
STIM
RSI 9 days
36.22
RSI 14 days
37.10
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | +1.71% | -8.81% | +38.37% | 32.44M | ||
| +6.35% | +16.98% | +37.76% | +36.73% | 3.66B | ||
| +6.36% | +6.63% | +23.75% | - | 1.65B | ||
| -1.31% | -5.33% | -53.84% | -63.36% | 1.62B | ||
| +0.22% | -0.67% | -3.77% | -28.14% | 1.03B | ||
| +1.27% | -1.85% | -2.07% | +9.52% | 759M | ||
| -0.96% | +1.81% | +29.21% | +20.34% | 666M | ||
| +1.85% | +2.27% | -18.99% | -10.00% | 451M | ||
| +5.17% | +9.21% | -6.67% | +3.02% | 353M | ||
| -1.42% | +1.91% | -5.74% | -0.48% | 350M | ||
| +0.17% | +5.03% | -0.52% | +36.30% | 329M | ||
| +2.20% | +7.00% | -30.63% | -57.55% | 302M | ||
| -2.25% | -7.00% | -2.06% | -10.98% | 291M | ||
| +1.19% | -2.86% | +4.94% | -14.57% | 287M | ||
| -0.78% | +1.73% | +23.66% | +63.03% | 222M | ||
| +1.09% | +5.88% | +5.48% | -11.57% | 218M | ||
| Average | +1.41% | +3.73% | -0.52% | +0.71% | ||
| Weighted average by Cap. | +2.86% | +7.23% | +7.28% | +1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e235ff5c01e39e7ec15c9.lMDIZGZKbT967-PRgDh3Rl01z1ezySX9jS5cMNnik10.7IflMQ4AVG89opmOwl0yFnBNomPbr1Oq2hwIU7PW4in_mfA2XwgpWi-GjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:47 pm | 11.8 | 254 | 162,074 |
| 03:29:15 pm | 11.65 | 657 | 161,820 |
| 03:28:40 pm | 11.4 | 746 | 161,163 |
| 03:28:33 pm | 11.4 | 3,128 | 160,417 |
| 03:28:26 pm | 11.4 | 2,000 | 157,289 |
| 03:28:20 pm | 11.4 | 150 | 155,289 |
| 03:28:13 pm | 11.4 | 9,482 | 155,139 |
| 03:28:05 pm | 11.4 | 10,000 | 145,657 |
| 03:27:58 pm | 11.4 | 4,534 | 135,657 |
Monthly variations
Annual change
| 2024 | -11.88% | ||
| 2023 | +59.15% | ||
| 2022 | -6.82% | ||
| 2021 | -10.66% | ||
| 2020 | +74.34% | ||
| 2019 | -32.34% | ||
| 2018 | -41.61% | ||
| 2017 | +21.70% | ||
| 2016 | +171.68% | ||
| 2015 | -30.66% | ||
| 2014 | +704.84% | ||
| 2013 | -20.51% | ||
| 2012 | +30.00% | ||
| 2011 | +5.26% | ||
| 2010 | -16.18% | ||
| 2009 | +33.33% | ||
| 2008 | -53.64% | ||
| 2007 | +175.00% | ||
| 2006 | -70.59% | ||
| 2005 | +46.24% | ||
| 2004 | +14.81% | ||
| 2003 | +12.50% | ||
| 2002 | +10.77% | ||
| 2001 | -57.24% | ||
| 2000 | -51.13% | ||
| 1999 | +561.70% | ||
| 1998 | -51.04% | ||
| 1997 | -69.91% | ||
| 1996 | -85.26% | ||
| 1995 | +31.15% |
- Stock Market
- Equities
- PILITA Stock
- Quotes Pil Italica Lifestyle Limited
