PIGEON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,451 JPY | +0.38% |
|
+0.94% | -10.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 1437.5 ¥ | 1460 ¥ | 1445.5 ¥ | 1,451 ¥ |
| Volume | 967 200 | 1 154 300 | 872 000 | 1 137 100 |
| Change | +∞% | +1.57% | -0.99% | +0.38% |
| Opening | 1,432.00 | 1,431.50 | 1,453.50 | 1,420 |
| High | 1,439.50 | 1,463.00 | 1,455.50 | 1,452 |
| Low | 1,427.00 | 1,429.00 | 1,440.50 | 1,416 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.94% | ||
| Current month | +0.94% | ||
| 1 month | +1.50% | ||
| 3 months | -9.68% | ||
| 6 months | -9.31% | ||
| Current year | -10.65% | ||
| 1 year | -31.46% | ||
| 3 years | -60.94% | ||
| 5 years | -68.73% | ||
| 10 years | -1.85% |
Volumes
marketsDaily volume
1 137 100
Estimated daily volume
1 137 100
Avg. Volume 20 sessions
1 277 850
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
1 854 160 350.00
Avg. Volume 20 sessions USD
11 996 417.46
Record volume 1
20 636 999
Record volume 2
16 440 599
Record volume 3
12 738 599
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
173 525 393 663
Capitalization (USD)
1 122 709 297
Net sales (JPY)
94 461 000 000
Net sales (USD)
611 162 670
Number of employees
3 618
Sales / Employee (JPY)
26 108 624
Sales / Employee (USD)
168 923
Free-Float
92.67 %
Free-Float capitalization (JPY)
163 573 032 659
Free-Float capitalization (USD)
1 058 317 521
Average Daily Capital Traded
1.07%
Highs and lows
1 week
1 416.00
1 463.00
1 month
1 381.501 463.00
Current year
1 381.501 667.50
1 year
1 381.502 237.00
3 years
1 381.503 810.00
5 years
1 381.505 370.00
10 years
1 381.506 650.00
Indicators
Moving average 5 days
1 437.00
Moving average 20 days
1 421.95
Moving average 50 days
1 478.68
Moving average 100 days
1 548.47
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
55.79
RSI 14 days
50.70
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.94% | -10.65% | -31.46% | 1.12B | ||
| -0.01% | +1.72% | +12.22% | +5.39% | 388B | ||
| -0.01% | +1.01% | +10.05% | -4.27% | 132B | ||
| +5.51% | +6.68% | -10.65% | -5.39% | 63.47B | ||
| -2.15% | -11.38% | -11.06% | -36.09% | 46.64B | ||
| -0.62% | +0.10% | -11.38% | -28.00% | 36.53B | ||
| -0.35% | +1.96% | +5.60% | +13.33% | 34.71B | ||
| -0.22% | +0.55% | +10.44% | -9.53% | 18B | ||
| +5.78% | +8.43% | +16.90% | +40.15% | 15.32B | ||
| +5.21% | +9.99% | +0.22% | +8.67% | 11.27B | ||
| +0.08% | +1.32% | +13.15% | +81.90% | 9.32B | ||
| -0.89% | +1.41% | -4.01% | -7.66% | 6.54B | ||
| +1.25% | +9.80% | +47.89% | +71.50% | 6.49B | ||
| -0.33% | -1.39% | -8.61% | +14.58% | 6.19B | ||
| -0.77% | +0.15% | +45.07% | +42.51% | 6.15B | ||
| +1.53% | +8.95% | +21.69% | -26.41% | 4.96B | ||
| Average | +1.00% | +1.86% | +7.93% | +8.08% | ||
| Weighted average by Cap. | -0.19% | +0.97% | +7.41% | +1.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24b98f07b1f823d814c2527.ts9c5zTUZsedq5NkItcvKbK_CbMChEshqkzYM8y2IX0.-_kMklqbK7HF_uIND-VCb__NO9h45zpTkyWrVYr3exDimhGGQ6ASkcnq4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,451 | 130,100 | 1,137,100 |
| 11:29:59 am | 1,450 | 400 | 1,007,000 |
| 11:29:59 am | 1,452 | 100 | 1,006,600 |
| 11:29:59 am | 1,452 | 6,200 | 1,006,500 |
| 11:29:59 am | 1,452 | 500 | 1,000,300 |
| 11:29:58 am | 1,452 | 4,500 | 999,800 |
| 11:29:58 am | 1,452 | 1,000 | 995,300 |
| 11:29:57 am | 1,449 | 300 | 994,300 |
| 11:29:57 am | 1,448 | 100 | 994,000 |
| 11:29:57 am | 1,449 | 500 | 993,900 |
Monthly variations
Annual change
| 2024 | -10.99% | ||
| 2023 | -25.09% | ||
| 2022 | -1.36% | ||
| 2021 | -48.34% | ||
| 2020 | +5.98% | ||
| 2019 | -14.57% | ||
| 2018 | +9.56% | ||
| 2017 | +43.53% | ||
| 2016 | +0.81% | ||
| 2015 | +25.99% | ||
| 2014 | +38.43% | ||
| 2013 | +146.97% | ||
| 2012 | +31.74% | ||
| 2011 | +13.59% | ||
| 2010 | -24.18% | ||
| 2009 | +35.57% | ||
| 2008 | +43.12% | ||
| 2007 | -10.02% | ||
| 2006 | +36.54% | ||
| 2005 | -13.68% | ||
| 2004 | +39.29% | ||
| 2003 | +62.20% | ||
| 2002 | +3.71% | ||
| 2001 | -0.66% | ||
| 2000 | -55.27% | ||
| 1999 | +149.85% | ||
| 1998 | -24.02% | ||
| 1997 | -44.75% | ||
| 1996 | -10.90% | ||
| 1995 | -14.86% | ||
| 1994 | +60.65% | ||
| 1993 | +27.03% | ||
| 1992 | -30.97% |
- Stock Market
- Equities
- 7956 Stock
- Quotes Pigeon Corporation