Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.592 EUR | +3.65% | +6.13% | +1.66% |
31/05 | PIERRE & VACANCES : Oddo BHF remains positive after CMD | CF |
30/05 | Pierre & Vacances raises its targets | CF |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.522 € | 1.49 € | 1.536 € | 1.592 € |
Change | +1.47% | -2.10% | +3.09% | +3.65% |
Performance
1 day | +3.65% | ||
1 week | +6.13% | ||
1 month | +9.49% | ||
3 months | +32.01% | ||
6 months | +21.71% | ||
Current year | +1.66% | ||
1 year | -5.24% | ||
3 years | -86.28% | ||
5 years | -89.94% | ||
10 years | -95.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.65% | +6.13% | +1.66% | -5.24% | 779M | ||
-0.83% | +2.28% | +11.42% | -0.64% | 11.69B | ||
+1.51% | +0.96% | -19.23% | -10.81% | 6.82B | ||
+3.75% | +0.58% | -12.00% | +2.00% | 5.7B | ||
+2.30% | -1.93% | -0.10% | +0.02% | 5.41B | ||
-0.11% | +0.57% | -6.12% | -38.82% | 3.78B | ||
-0.72% | -3.34% | +2.61% | -5.82% | 2.5B | ||
+1.19% | +1.36% | +2.71% | +0.17% | 2.45B | ||
+0.70% | +0.42% | -7.94% | -28.39% | 2.22B | ||
-.--% | +4.27% | +9.62% | +1.79% | 2.16B | ||
+3.22% | +1.75% | +12.63% | +80.97% | 2.05B | ||
-1.97% | -7.53% | +1.07% | -5.89% | 2B | ||
-1.64% | +2.74% | +6.99% | +28.74% | 1.89B | ||
-0.10% | -4.19% | -0.33% | +18.23% | 1.63B | ||
-1.13% | -2.24% | +4.62% | -11.45% | 1.29B | ||
+2.30% | -0.51% | - | - | 1.15B | ||
Average | +0.76% | -0.38% | +0.51% | +1.66% | ||
Weighted average by Cap. | +0.75% | +0.29% | -0.48% | -1.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.66% | ||
2023 | +45.00% | ||
2022 | -83.66% | ||
2021 | -54.10% | ||
2020 | -28.54% | ||
2019 | +30.00% | ||
2018 | -65.75% | ||
2017 | +17.84% | ||
2016 | +32.39% | ||
2015 | +34.30% | ||
2014 | -30.18% | ||
2013 | +95.18% | ||
2012 | -36.60% | ||
2011 | -58.24% | ||
2010 | +10.59% | ||
2009 | +46.97% | ||
2008 | -58.11% | ||
2007 | -2.53% | ||
2006 | +0.39% |
- Stock Market
- Equities
- VAC Stock
- PV6 Stock
- Quotes Pierre & Vacances