PIERER MOBILITY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.8 CHF | -3.81% |
|
-1.07% | -39.30% |
| 17/06 | Swiss Equities Kick Off Rate Decision Week in the Red | MT |
| 17/06 | Global markets live: AstraZeneca, Apple, Meta, Microsoft, Cisco... |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 28.1 CHF | 28.5 CHF | 28.9 CHF | 27.8 CHF |
| Volume | 51 642 | 55 306 | 65 365 | 51 106 |
| Change | -2.09% | +1.42% | +1.40% | -3.81% |
| Opening | 29.20 | 28.55 | 28.20 | 28.90 |
| High | 30.00 | 30.10 | 29.45 | 28.90 |
| Low | 28.10 | 28.25 | 28.20 | 27.40 |
Performance
| 1 day | -3.81% | ||
| 1 week | -1.07% | ||
| Current month | -24.86% | ||
| 1 month | -25.77% | ||
| 3 months | -38.90% | ||
| 6 months | -38.83% | ||
| Current year | -39.30% | ||
| 1 year | -62.53% | ||
| 3 years | -64.85% | ||
| 5 years | -50.36% |
Volumes
marketsDaily volume
50 672
Estimated daily volume
50 672
Avg. Volume 20 sessions
43 672
Daily volume ratio
1.16
Avg. Volume 20 sessions CHF
1 214 081.60
Avg. Volume 20 sessions USD
1 350 544.37
Record volume 1
3 071 639
Record volume 2
309 190
Record volume 3
295 561
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CHF)
987 178 376
Capitalization (USD)
1 057 386 502
Net sales (EUR)
2 661 200 000
Net sales (USD)
2 850 464 544
Number of employees
6 184
Sales / Employee (EUR)
430 336
Sales / Employee (USD)
460 942
Free-Float
24.95 %
Free-Float capitalization (CHF)
246 335 458
Free-Float capitalization (USD)
263 854 836
Average Daily Capital Traded
0.12%
Highs and lows
1 week
27.40
30.10
1 month
26.0037.75
Current year
26.0050.80
1 year
26.0078.00
3 years
26.0096.00
5 years
23.3596.00
10 years
23.3596.00
Indicators
Moving average 5 days
28.40
Moving average 20 days
31.94
Moving average 50 days
35.28
Moving average 100 days
40.06
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+14.87%
Price spread / (MMA50)
+26.90%
Price spread / (MMA100)
+44.09%
STIM
RSI 9 days
35.78
RSI 14 days
33.09
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.81% | -1.07% | -39.30% | -62.53% | 1.06B | ||
| +0.89% | -1.05% | +39.79% | +101.46% | 31.82B | ||
| -1.00% | -3.91% | +12.66% | +31.64% | 15.34B | ||
| +0.93% | -2.84% | +16.80% | +78.01% | 13.48B | ||
| +1.72% | +2.36% | +34.86% | +97.29% | 13.39B | ||
| +0.54% | -0.10% | +18.22% | +7.51% | 9.05B | ||
| -2.28% | -5.64% | -28.06% | -42.62% | 3.78B | ||
| +0.51% | -3.78% | +10.50% | -8.57% | 1.92B | ||
| +1.04% | -3.97% | +31.40% | +27.92% | 1.92B | ||
| +0.90% | -7.18% | +26.38% | -12.64% | 1.14B | ||
| -0.57% | -1.84% | -6.78% | -25.22% | 1.05B | ||
| +0.34% | +0.72% | +38.72% | +89.37% | 217M | ||
| 0.00% | -2.25% | -19.77% | -4.90% | 167M | ||
| +2.96% | -5.43% | -20.55% | -58.67% | 135M | ||
| -1.89% | 0.00% | -24.64% | -18.75% | 60.45M | ||
| Average | +0.02% | -1.93% | +6.02% | +13.29% | ||
| Weighted average by Cap. | +0.47% | -1.94% | +24.06% | +62.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5ffb661de7ed30d3.8GPS2asVS__twAAJXnVyX1r2k327-xuE4tS0kRvepK8.tzmjnOdTesa1mlRtFiNBKTis-Q_WrnnKkrqZoVWGxeGdDOa7xSQBlZn4Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:02 pm | 27.8 | 29 | 50,033 |
| 09:00:02 pm | 27.8 | 124 | 50,004 |
| 09:00:02 pm | 27.8 | 37 | 49,880 |
| 09:00:02 pm | 27.8 | 172 | 49,843 |
| 09:00:02 pm | 27.8 | 480 | 49,671 |
| 09:00:02 pm | 27.8 | 597 | 49,191 |
| 09:00:02 pm | 27.8 | 43 | 48,594 |
| 09:00:02 pm | 27.8 | 164 | 48,551 |
| 09:00:02 pm | 27.8 | 281 | 48,387 |
| 09:00:02 pm | 27.8 | 5 | 48,106 |
Monthly variations
Annual change
| 2024 | -39.30% | ||
| 2023 | -31.74% | ||
| 2022 | -28.62% | ||
| 2021 | +32.21% | ||
| 2020 | +31.67% | ||
| 2019 | -10.89% | ||
| 2018 | -18.00% | ||
| 2017 | +38.13% | ||
| 2016 | +21.59% |
- Stock Market
- Equities
- PKTM Stock
- PKTM Stock
- Quotes PIERER Mobility AG
