PIDILITE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,953 INR | -1.18% |
|
-1.00% | +8.75% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3021.1 ₹ | 3049 ₹ | 2988.05 ₹ | 2952.8 ₹ |
| Volume | 337 877 | 477 148 | 545 207 | 327 375 |
| Change | +1.29% | +0.92% | -2.00% | -1.18% |
| Opening | 2,990.00 | 3,025.15 | 3,049.00 | 3,009.70 |
| High | 3,026.00 | 3,081.75 | 3,118.00 | 3,023.50 |
| Low | 2,985.20 | 3,013.65 | 2,965.65 | 2,937.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | -1.00% | ||
| Current month | -3.16% | ||
| 1 month | -1.50% | ||
| 3 months | +17.39% | ||
| 6 months | +20.25% | ||
| Current year | +8.75% | ||
| 1 year | +19.78% | ||
| 3 years | +64.03% | ||
| 5 years | +145.76% | ||
| 10 years | +851.29% |
Volumes
marketsDaily volume
327 375
Estimated daily volume
327 375
Avg. Volume 20 sessions
357 751
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
1 056 367 152.80
Avg. Volume 20 sessions USD
12 661 616.69
Record volume 1
13 140 060
Record volume 2
7 057 251
Record volume 3
4 759 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 502 584 726 097
Capitalization (USD)
18 009 980 527
Net sales (INR)
117 991 000 000
Net sales (USD)
1 414 240 126
Number of employees
7 310
Sales / Employee (INR)
16 141 040
Sales / Employee (USD)
193 467
Free-Float
29.93 %
Free-Float capitalization (INR)
449 762 925 939
Free-Float capitalization (USD)
5 390 858 430
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 937.00
3 118.00
1 month
2 804.603 118.00
Current year
2 488.103 118.00
1 year
2 292.553 118.00
3 years
1 795.153 118.00
5 years
1 095.003 118.00
10 years
285.453 118.00
Indicators
Moving average 5 days
3 002.74
Moving average 20 days
2 961.69
Moving average 50 days
2 876.34
Moving average 100 days
2 768.38
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
54.98
RSI 14 days
55.45
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -1.00% | +8.75% | +19.78% | 18.01B | ||
| -1.40% | +1.41% | +1.22% | +49.91% | 78.18B | ||
| +0.87% | +0.50% | +0.59% | +6.92% | 47.18B | ||
| -0.10% | +5.37% | +0.96% | +21.25% | 32.47B | ||
| +0.59% | +0.85% | -9.28% | +1.89% | 11.74B | ||
| +1.65% | +2.03% | +8.55% | +23.67% | 11.47B | ||
| +4.27% | +6.27% | -2.33% | - | 10.43B | ||
| -0.41% | +3.09% | +5.97% | +15.14% | 9.98B | ||
| -3.81% | -2.70% | +3.48% | +0.59% | 9.12B | ||
| -2.03% | +0.37% | +4.24% | +13.51% | 8.38B | ||
| +1.19% | +9.29% | +0.15% | -8.33% | 6.59B | ||
| -0.43% | +0.61% | +6.05% | +5.37% | 5.35B | ||
| -0.07% | -1.66% | -2.20% | -12.01% | 4.88B | ||
| +0.06% | -0.22% | +13.69% | +7.82% | 4.8B | ||
| -0.09% | -0.23% | +20.49% | +19.82% | 4.52B | ||
| +1.37% | -0.37% | -29.97% | -41.44% | 4.46B | ||
| Average | +0.03% | +0.90% | +1.90% | +8.26% | ||
| Weighted average by Cap. | -0.25% | -0.28% | +1.69% | +22.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
992658301d2c9f.7RQxJKqEJoFGDRUmtxsnljiv9x80qGPX2hp4n_Fy9po.tHthYJv1XrYzPmMfzVVI3H_4mGsH0jmI40kf6JUBhs3YUH9WkuNz6BEgZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:42 pm | 2,953 | 20 | 327,375 |
| 03:47:07 pm | 2,953 | 29 | 327,355 |
| 03:46:18 pm | 2,953 | 1 | 327,326 |
| 03:45:12 pm | 2,953 | 9 | 327,325 |
| 03:44:34 pm | 2,953 | 10 | 327,316 |
| 03:43:57 pm | 2,953 | 1 | 327,306 |
| 03:42:35 pm | 2,953 | 3 | 327,305 |
| 03:40:09 pm | 2,953 | 15 | 327,302 |
Monthly variations
Annual change
| 2024 | +8.75% | ||
| 2023 | +6.47% | ||
| 2022 | +3.55% | ||
| 2021 | +39.48% | ||
| 2020 | +27.31% | ||
| 2019 | +25.19% | ||
| 2018 | +22.79% | ||
| 2017 | +52.97% | ||
| 2016 | +6.76% | ||
| 2015 | +1.73% | ||
| 2014 | +90.04% | ||
| 2013 | +31.02% | ||
| 2012 | +51.20% | ||
| 2011 | -5.19% | ||
| 2010 | +55.89% | ||
| 2009 | +80.57% | ||
| 2008 | -44.45% | ||
| 2007 | +58.79% | ||
| 2006 | +50.46% | ||
| 2005 | +116.39% | ||
| 2004 | +0.45% | ||
| 2003 | +65.03% | ||
| 2002 | +32.74% | ||
| 2001 | -30.87% | ||
| 2000 | -62.96% | ||
| 1999 | +164.03% | ||
| 1998 | +48.82% | ||
| 1997 | +9.04% | ||
| 1996 | -49.05% | ||
| 1995 | -28.00% |
- Stock Market
- Equities
- PIDILITIND Stock
- Quotes Pidilite Industries Limited
