PICTON MAHONEY TACTICAL INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.96 CAD | -0.57% |
|
+1.02% | +1.61% |
| 15/05 | Picton Mahoney Tactical Income Fund Announces Monthly Distribution for May 2024, Payable on or Before June 21, 2024 | CI |
| 01/05 | Picton Mahoney Tactical Income Fund Announces Annual Redemption | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 6.92 $ | 6.93 $ | 7 $ | 6.96 $ |
| Volume | 2 000 | 100 | 1 000 | 2 638 |
| Change | +0.44% | +0.14% | +1.01% | -0.57% |
| Opening | 6.94 | 6.93 | 6.95 | 7.00 |
| High | 6.94 | 6.93 | 7.00 | 7.00 |
| Low | 6.92 | 6.93 | 6.95 | 6.96 |
Performance
| 1 day | -0.57% | ||
| 1 week | +1.02% | ||
| Current month | +1.02% | ||
| 1 month | -0.85% | ||
| 3 months | +0.14% | ||
| 6 months | +1.61% | ||
| Current year | +1.61% | ||
| 1 year | -0.57% | ||
| 3 years | -13.75% | ||
| 5 years | -11.79% | ||
| 10 years | -31.43% |
Volumes
marketsDaily volume
2 638
Estimated daily volume
2 638
Avg. Volume 20 sessions
2 625
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
18 270.00
Avg. Volume 20 sessions USD
13 413.83
Record volume 1
167 850
Record volume 2
104 665
Record volume 3
98 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 202 957
Capitalization (USD)
10 202 957
Free-Float
70.17 %
Free-Float capitalization (CAD)
9 925 286
Free-Float capitalization (USD)
9 925 286
Average Daily Capital Traded
0.18%
Highs and lows
1 week
6.93
7.00
1 month
6.867.08
Current year
6.827.13
1 year
6.627.13
3 years
6.628.19
5 years
6.148.19
10 years
0.0010.97
Indicators
Moving average 5 days
6.96
Moving average 20 days
6.95
Moving average 50 days
6.82
Moving average 100 days
6.96
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
48.59
RSI 14 days
49.84
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +1.02% | +1.61% | -0.57% | 10.2M | ||
| -0.19% | -0.19% | +12.07% | +53.85% | 9.59B | ||
| +0.45% | +0.81% | +0.30% | +6.66% | 5.58B | ||
| +1.76% | -3.16% | +8.56% | +87.30% | 5.5B | ||
| +0.16% | -1.03% | +6.80% | +6.80% | 5.24B | ||
| +5.72% | +9.91% | +30.45% | +28.69% | 4.84B | ||
| +3.43% | +5.12% | +24.64% | +24.15% | 4.61B | ||
| +0.16% | +0.08% | +2.73% | +0.16% | 4.13B | ||
| -0.43% | -0.29% | +7.31% | +5.67% | 4.05B | ||
| +0.09% | +0.92% | -0.18% | +0.55% | 3.28B | ||
| -0.96% | -2.05% | -10.53% | -19.38% | 3.22B | ||
| -0.39% | -0.98% | -11.25% | -18.94% | 3.19B | ||
| +0.46% | -1.34% | +3.89% | -16.25% | 3.18B | ||
| -0.09% | +0.45% | -1.57% | +0.27% | 2.63B | ||
| -0.06% | +0.81% | +9.35% | +21.43% | 2.58B | ||
| -0.25% | -0.42% | +1.35% | +3.10% | 2.56B | ||
| Average | +0.58% | +0.01% | +5.34% | +11.47% | ||
| Weighted average by Cap. | +0.78% | -0.14% | +7.28% | +19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85c49d.BUBZy1jJFiJSe9HpXObWJs2PS3Pbj-B-fHpOfESo2Ew.XzgOhWz5fRcwHYeYGb--XvrrBjuz46stJTx6JjGd7QJDIg-5H7xyVScVug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:03 pm | 6.96 | 200 | 2,600 |
| 09:59:02 pm | 6.98 | 100 | 2,400 |
| 09:59:02 pm | 7 | 100 | 2,300 |
| 08:51:14 pm | 6.99 | 100 | 2,200 |
| 08:51:14 pm | 7 | 100 | 2,100 |
| 08:51:10 pm | 7 | 100 | 2,000 |
| 08:51:08 pm | 7 | 100 | 1,900 |
| 08:51:00 pm | 7 | 100 | 1,800 |
| 08:50:54 pm | 7 | 1,000 | 1,700 |
Monthly variations
Annual change
| 2024 | +1.61% | ||
| 2023 | -0.29% | ||
| 2022 | -11.35% | ||
| 2021 | -1.27% | ||
| 2020 | +1.95% | ||
| 2019 | +1.18% | ||
| 2018 | -10.58% | ||
| 2017 | +1.31% | ||
| 2016 | +6.60% | ||
| 2015 | -17.05% | ||
| 2014 | -0.21% | ||
| 2013 | -2.86% | ||
| 2012 | -0.51% |
- Stock Market
- Equities
- PMB.UN Stock
- Quotes Picton Mahoney Tactical Income Fund
