Stock PIK PICK N PAY STORES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pick N Pay Stores Limited Deutsche Boerse AG

Equities

PIK

ZAE000005443

Food Retail & Distribution

Market Closed - Deutsche Boerse AG
Other stock markets
 11:35:21 05/07/2024 am IST 		5-day change 1st Jan Change
1.3 EUR +4.00% Intraday chart for Pick N Pay Stores Limited +5.69% +18.18%
04/07 Pick n Pay Stores Limited Announces Resignation of Mariam Cassim as an Independent Non-Executive Director, Member of the Audit, Risk and Compliance Committee and the Finance and Investment Committee, Effective 5 July 2024 CI
26/06 Transcript : Pick n Pay Stores Limited - Shareholder/Analyst Call

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Pick N Pay Stores Limited(PIK) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 Today 05/07/2024
Last 1.26 € 1.22 € 1.25 € 1.3 € 1.3 €
Change -1.56% -3.17% +2.46% +4.00% +4.00%

Performance

1 day+4.00%
1 week+5.69%
Current month+7.44%
1 month+10.17%
3 months+51.16%
6 months+18.18%
Current year+18.18%
1 year-28.96%
3 years-55.48%
5 years-67.83%
10 years-65.39%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
12 973 025 408
Capitalization (USD)
713 801 804
Net sales (ZAR)
112 294 800 000
Net sales (USD)
6 178 684 486
Number of employees
90 000
Sales / Employee (ZAR)
1 247 720
Sales / Employee (USD)
68 652
Free-Float
53.34 %
Free-Float capitalization (EUR)
7 075 236 312
Free-Float capitalization (USD)
389 293 652
Average Daily Capital Traded
0%

Highs and lows

1 week
1.22
Extreme 1.22
1.30
1 month
1.11
Extreme 1.11
1.41
Current year
0.80
Extreme 0.8
1.41
1 year
0.80
Extreme 0.8
1.98
3 years
0.80
Extreme 0.8
3.78
5 years
0.80
Extreme 0.8
4.32
10 years
0.80
Extreme 0.8
5.39

Indicators

Moving average 5 days
1.24
Moving average 20 days
1.24
Moving average 50 days
1.11
Moving average 100 days
1.04
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-14.48%
Price spread / (MMA100)
-20.20%
STIM
RSI 9 days
47.25
RSI 14 days
50.98

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
PICK N PAY STORES LIMITED Stock Pick N Pay Stores Limited
+4.00%+5.69%+18.18%-28.96% 714M
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
+1.78%-0.96%+18.87%+25.82% 37.16B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
-2.26%-1.10%-12.81%+2.24% 34.45B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-0.05%+1.71%+6.89%-3.09% 32.12B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
+1.13%+4.04%-2.52%-9.38% 17.55B
COLES GROUP LIMITED Stock Coles Group Limited
+0.23%-0.35%+6.39%-6.59% 15.35B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
-0.24%-3.20%+34.44%+50.47% 13.74B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
-0.53%+1.68%-18.75%-25.48% 12.79B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CARREFOUR Stock Carrefour
+1.25%+5.90%-14.46%-16.92% 10.26B
DINO POLSKA S.A. Stock Dino Polska S.A.
-1.79%-4.13%-16.43%-18.19% 9.7B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
-1.08%+2.27%+3.74%+25.83% 8.6B
J SAINSBURY PLC Stock J Sainsbury plc
+2.03%+1.63%-13.68%-3.12% 7.63B
KESKO OYJ Stock Kesko Oyj
+0.30%+1.58%-6.69%-4.46% 7.25B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
+0.72%+2.96%-5.12%+6.92% 7.02B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
-0.44%+0.66%+24.68%+30.94% 6.79B
Average+0.31%+0.08%+1.42%+1.63%
Weighted average by Cap.+0.04%-0.30%+2.08%+4.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Pick N Pay Stores Limited

Chart Pick N Pay Stores Limited
More charts

Monthly variations

Annual change

2024+18.18%
2023-64.29%
2022+10.00%
2021+4.48%
2020-33.33%
2019-0.74%
2018-9.29%
2017+3.67%
2016+9.96%
2015+9.47%
2014+0.22%
2013-9.80%
2012-8.36%
2011-21.60%
2010+42.72%
2009+45.11%
2008-29.82%
2007+4.70%
2006+11.38%
  1. Stock Market
  2. Equities
  3. PIK Stock
  4. PIK Stock
  5. Quotes Pick N Pay Stores Limited