PICCADILY AGRO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 780.2 INR | +4.92% |
|
+9.62% | +183.21% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 674.55 ₹ | 708.25 ₹ | 743.65 ₹ | 780.25 ₹ |
| Volume | 368 449 | 24 774 | 57 198 | 1 399 949 |
| Change | +5.00% | +5.00% | +5.00% | +4.92% |
| Opening | 620.00 | 708.25 | 743.65 | 754.00 |
| High | 674.55 | 708.25 | 743.65 | 780.80 |
| Low | 620.00 | 708.25 | 743.65 | 721.00 |
Performance
| 1 day | +4.92% | ||
| 1 week | +9.62% | ||
| Current month | +16.94% | ||
| 1 month | +81.35% | ||
| 3 months | +116.26% | ||
| 6 months | +253.05% | ||
| Current year | +183.21% | ||
| 1 year | +1,585.93% | ||
| 3 years | +4,996.34% | ||
| 5 years | +8,427.32% | ||
| 10 years | +8,868.39% |
Volumes
marketsDaily volume
1 399 949
Estimated daily volume
1 399 949
Avg. Volume 20 sessions
336 835
Daily volume ratio
4.16
Avg. Volume 20 sessions INR
262 815 508.75
Avg. Volume 20 sessions USD
3 156 414.26
Record volume 1
3 530 552
Record volume 2
3 173 058
Record volume 3
2 642 068
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
69 968 054 288
Capitalization (USD)
840 316 332
Net sales (INR)
6 088 870 000
Net sales (USD)
73 127 329
Number of employees
324
Sales / Employee (INR)
18 792 809
Sales / Employee (USD)
225 702
Free-Float
23.57 %
Free-Float capitalization (INR)
16 488 816 502
Free-Float capitalization (USD)
198 030 686
Average Daily Capital Traded
0.38%
Highs and lows
1 week
620.00
780.80
1 month
448.35810.00
Current year
260.00810.00
1 year
45.20810.00
3 years
13.90810.00
5 years
4.80810.00
10 years
4.80810.00
Indicators
Moving average 5 days
689.03
Moving average 20 days
628.52
Moving average 50 days
454.89
Moving average 100 days
382.91
Price spread / (MMA5)
-11.69%
Price spread / (MMA20)
-19.45%
Price spread / (MMA50)
-41.70%
Price spread / (MMA100)
-50.92%
STIM
RSI 9 days
63.31
RSI 14 days
67.14
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | +9.62% | +183.21% | +1,585.93% | 84Cr | ||
| -0.59% | -1.29% | -1.94% | -21.19% | 7.92TCr | ||
| -0.97% | -0.17% | -6.89% | -30.26% | 4.12TCr | ||
| -0.45% | +0.44% | -15.11% | -23.08% | 2.31TCr | ||
| 0.00% | +1.02% | -5.71% | -15.38% | 924.26Cr | ||
| -1.12% | -2.77% | -19.13% | -40.21% | 520.24Cr | ||
| +0.33% | -0.22% | -12.04% | -12.46% | 499.85Cr | ||
| +1.50% | -4.40% | +10.59% | +24.11% | 464.7Cr | ||
| +0.40% | +7.77% | +4.38% | +56.61% | 276.11Cr | ||
| -1.46% | -4.94% | -19.15% | -21.33% | 177.95Cr | ||
| -0.50% | +3.03% | +13.35% | -17.32% | 176.72Cr | ||
| +1.02% | +2.25% | -12.03% | +1.58% | 135.69Cr | ||
| 0.00% | -0.25% | -10.22% | -12.55% | 104.29Cr | ||
| +0.17% | +1.49% | +7.91% | -2.52% | 76Cr | ||
| +2.12% | -2.29% | -35.85% | -54.06% | 52Cr | ||
| -1.44% | -3.52% | -2.14% | +55.68% | 43Cr | ||
| Average | +0.25% | +0.28% | +4.95% | +92.10% | ||
| Weighted average by Cap. | -0.51% | -0.31% | -4.67% | -13.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
299035eb43ef63231228fc638f74ff50._8Chw1UcWx7qGi61wUcVlxN4aiF-_HlZGGd6AXb595I.mJOMtzpUEU6bfAOH9w548yERDWpOuFQSLDQ8cQy0pcKyjc6lD3UiL6hCdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:58 pm | 780.8 | 8 | 1,399,949 |
| 03:29:45 pm | 780.8 | 15 | 1,399,941 |
| 03:29:37 pm | 780.8 | 10 | 1,399,926 |
| 03:29:33 pm | 780.8 | 23 | 1,399,916 |
| 03:29:32 pm | 780.8 | 150 | 1,399,893 |
| 03:29:22 pm | 780.8 | 10 | 1,399,743 |
| 03:29:06 pm | 780.8 | 25 | 1,399,733 |
| 03:29:05 pm | 780.8 | 10 | 1,399,708 |
| 03:28:34 pm | 780.8 | 100 | 1,399,698 |
Monthly variations
Annual change
| 2024 | +183.21% | ||
| 2023 | +552.07% | ||
| 2022 | +39.90% | ||
| 2021 | +137.23% | ||
| 2020 | +70.19% | ||
| 2019 | -34.90% | ||
| 2018 | -43.68% | ||
| 2017 | +122.22% | ||
| 2016 | +25.58% | ||
| 2015 | -20.65% | ||
| 2014 | +52.27% | ||
| 2013 | +9.50% | ||
| 2012 | +26.29% | ||
| 2011 | -53.64% | ||
| 2010 | +109.72% | ||
| 2009 | +176.92% | ||
| 2008 | -37.02% | ||
| 2007 | +103.15% | ||
| 2006 | -29.05% | ||
| 2005 | -10.61% | ||
| 2004 | +248.26% |
- Stock Market
- Equities
- PICCADIL6 Stock
- Quotes Piccadily Agro Industries Limited