PIA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,125 JPY | -0.32% |
|
+3.14% | -6.99% |
| 2023 | PIA Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | DAIMANI Holding AG announced that it has received ¥240 million in funding from PIA Corporation | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3130 ¥ | 3140 ¥ | 3135 ¥ | 3125 ¥ |
| Volume | 14 400 | 9 000 | 8 800 | 6 200 |
| Change | +1.62% | +0.32% | -0.16% | -0.32% |
| Opening | 3,080.00 | 3,145.00 | 3,135.00 | 3,140.00 |
| High | 3,130.00 | 3,145.00 | 3,135.00 | 3,140.00 |
| Low | 3,075.00 | 3,085.00 | 3,100.00 | 3,100.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | +3.14% | ||
| Current month | +3.48% | ||
| 1 month | +4.17% | ||
| 3 months | -2.04% | ||
| 6 months | -6.44% | ||
| Current year | -6.99% | ||
| 1 year | -8.76% | ||
| 3 years | -8.89% | ||
| 5 years | -32.51% | ||
| 10 years | +74.29% |
Volumes
marketsDaily volume
6 200
Estimated daily volume
6 200
Avg. Volume 20 sessions
7 353
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
22 978 125.00
Avg. Volume 20 sessions USD
142 763.09
Record volume 1
1 473 900
Record volume 2
835 700
Record volume 3
464 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
47 783 534 363
Capitalization (USD)
296 879 099
Net sales (JPY)
39 587 000 000
Net sales (USD)
245 954 031
Number of employees
448
Sales / Employee (JPY)
88 363 839
Sales / Employee (USD)
549 005
Free-Float
33.24 %
Free-Float capitalization (JPY)
16 256 911 917
Free-Float capitalization (USD)
101 004 194
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 050.00
3 145.00
1 month
2 958.003 155.00
Current year
2 955.003 470.00
1 year
2 955.003 980.00
3 years
2 855.004 585.00
5 years
1 616.004 975.00
10 years
1 616.007 670.00
Indicators
Moving average 5 days
3 122.00
Moving average 20 days
3 067.00
Moving average 50 days
3 048.20
Moving average 100 days
3 111.70
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
65.70
RSI 14 days
60.87
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +3.14% | -6.99% | -8.76% | 30Cr | ||
| -0.72% | -2.34% | -6.51% | +1.60% | 359.06Cr | ||
| +1.89% | -0.12% | -20.80% | -35.75% | 270.4Cr | ||
| -1.02% | +7.81% | +2.33% | +28.23% | 215.73Cr | ||
| -1.20% | +4.29% | +48.03% | +43.15% | 138.56Cr | ||
| +0.95% | +4.42% | -24.41% | -43.04% | 105.29Cr | ||
| +2.47% | -2.77% | +3.12% | -12.62% | 95Cr | ||
| -0.85% | -4.13% | -13.43% | -25.64% | 82Cr | ||
| +2.83% | -0.46% | +21.95% | -8.18% | 79Cr | ||
| -0.88% | -3.83% | -3.97% | -1.02% | 74Cr | ||
| +6.72% | +10.74% | +23.42% | - | 76Cr | ||
| +4.55% | 0.00% | +0.44% | +61.97% | 70Cr | ||
| -1.77% | -2.70% | 0.00% | +20.00% | 66Cr | ||
| +1.62% | -0.79% | +8.28% | -18.81% | 66Cr | ||
| -0.80% | -1.03% | -46.08% | -48.06% | 55Cr | ||
| +8.76% | +10.10% | +8.98% | - | 47Cr | ||
| Average | +1.39% | +3.81% | -0.35% | -3.35% | ||
| Weighted average by Cap. | +0.80% | +2.63% | -1.48% | -2.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37ef3dc13796bb.LX2JzRVn78YeK3uFpeb0AQruQ63ROSOGTfCwevYUJpg.GzzdoyEOh6VITjT83aPAUF66C-WdaW-xHaPSPpdbcalGD82CZD3Xslp4FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,125 | 900 | 6,200 |
| 11:29:13 am | 3,115 | 100 | 5,300 |
| 11:29:02 am | 3,100 | 200 | 5,200 |
| 11:28:57 am | 3,100 | 100 | 5,000 |
| 11:28:42 am | 3,105 | 100 | 4,900 |
| 11:25:53 am | 3,110 | 200 | 4,800 |
| 11:25:53 am | 3,110 | 200 | 4,600 |
| 11:25:53 am | 3,115 | 100 | 4,400 |
| 11:25:50 am | 3,120 | 200 | 4,300 |
| 11:20:00 am | 3,115 | 100 | 4,100 |
Monthly variations
Annual change
| 2024 | -6.99% | ||
| 2023 | +6.50% | ||
| 2022 | -6.38% | ||
| 2021 | +20.53% | ||
| 2020 | -41.57% | ||
| 2019 | +25.10% | ||
| 2018 | -46.95% | ||
| 2017 | +146.41% | ||
| 2016 | +23.88% | ||
| 2015 | +16.13% | ||
| 2014 | +16.30% | ||
| 2013 | +52.62% | ||
| 2012 | +44.51% | ||
| 2011 | -0.63% | ||
| 2010 | -33.50% | ||
| 2009 | +27.52% | ||
| 2008 | -45.54% | ||
| 2007 | -2.59% | ||
| 2006 | -20.45% | ||
| 2005 | +1.59% | ||
| 2004 | -3.09% | ||
| 2003 | -28.55% | ||
| 2002 | -20.75% |
- Stock Market
- Equities
- 4337 Stock
- Quotes PIA Corporation
