|
Market Closed -
Japan Exchange
12:00:00 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,761.00 JPY | +1.21% |
|
-1.00% | +3.91% |
Stock exchange
Japan Exchange
4337 2,761.00 ¥
+1.21%
9.3Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4337 | 2,761.00JPY | +1.21% | 9.3Cr ¥ |
Quotes 5-day view: PIA Corporation
Delayed Quote Japan Exchange
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,847.00 | JP¥2,833.00 | JP¥2,818.00 | JP¥2,728.00 | JP¥2,761.00 |
| Volume | 37,800 | 19,400 | 16,500 | 51,600 | 33,700 |
| Change | +0.89% | -0.49% | -0.53% | -3.19% | +1.21% |
| Opening | JP¥2,830.00 | JP¥2,855.00 | JP¥2,825.00 | JP¥2,807.00 | JP¥2,723.00 |
| High | JP¥2,873.00 | JP¥2,886.00 | JP¥2,865.00 | JP¥2,807.00 | JP¥2,769.00 |
| Low | JP¥2,811.00 | JP¥2,825.00 | JP¥2,816.00 | JP¥2,723.00 | JP¥2,717.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | -1.00% | ||
| Current month | -2.95% | ||
| 1 month | -2.78% | ||
| 3 months | +4.39% | ||
| 6 months | -8.73% | ||
| Current year | +3.91% | ||
| 1 year | -23.09% | ||
| 3 years | -23.20% | ||
| 5 years | -17.70% | ||
| 10 years | +30.61% |
Volumes
marketsDaily volume
33,700
Estimated daily volume
33,700
Avg. Volume 20 sessions
39,521
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
10,91,17,481
Avg. Volume 20 sessions USD
6,81,329.55
Record volume 1
14,73,900
Record volume 2
8,35,700
Record volume 3
6,04,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
42,04,10,73,172
Market Cap (USD)
26,28,01,055
Net sales (JPY)
55,33,00,00,000
Net sales (USD)
34,58,70,866
Number of employees
621
Sales / Employee (JPY)
8,90,98,229
Sales / Employee (USD)
5,56,958
Free-Float
42.4 %
Free-Float capitalization (JPY)
18,20,12,82,242
Free-Float capitalization (USD)
11,37,77,214
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
2,809.6
Moving average 20 days
2,774.45
Moving average 50 days
2,699.32
Moving average 100 days
2,902.43
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
42.47
RSI 14 days
46.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | -1.00% | -23.09% | -23.20% | 26Cr | |
| -0.06% | -2.06% | +6.01% | +203.77% | 942.29Cr | |
| -3.81% | -10.03% | +213.14% | +317.70% | 529.15Cr | |
| +0.31% | +4.16% | -19.72% | +31.73% | 425.26Cr | |
| -1.82% | -6.99% | +26.66% | -6.00% | 388.32Cr | |
| +2.12% | -1.35% | -14.66% | +135.99% | 217.73Cr | |
| +0.99% | +2.07% | +33.80% | +78.00% | 134.47Cr | |
| -0.20% | -2.41% | -10.74% | +54.43% | 117.51Cr | |
| +1.24% | +1.69% | -3.95% | -8.41% | 100.93Cr | |
| +0.50% | +0.87% | +34.81% | -47.32% | 93Cr | |
| Average | +0.07% | -1.17% | +24.23% | +73.67% | 297.45Cr | |
| Weighted average by Cap. | -0.61% | -2.00% | +41.26% | +138.49% |
Historical Quotes: PIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7eacd88bed45.qw__NLz_oj62BHQF1Qbzv-f7TmpiAeLpwB109vhkULs.m0mbfPa8ymf3PSFSpkSEzNWIISg1dKuHhmg4k5YLAo3AebZDirqRTvMyNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,761.00 | 7,000 | 33,700 |
| 11:54:27 am | 2,765.00 | 100 | 26,700 |
| 11:54:25 am | 2,764.00 | 100 | 26,600 |
| 11:54:25 am | 2,761.00 | 100 | 26,500 |
| 11:54:22 am | 2,764.00 | 100 | 26,400 |
| 11:53:44 am | 2,761.00 | 100 | 26,300 |
| 11:52:40 am | 2,760.00 | 100 | 26,200 |
| 11:52:17 am | 2,760.00 | 100 | 26,100 |
| 11:52:01 am | 2,756.00 | 100 | 26,000 |
| 11:52:01 am | 2,756.00 | 100 | 25,900 |
Price Extremes
| 1 week | 2,717 |  | 2,886 |
| 1 month | 2,627 | | 2,899 |
| Current year | 2,323 | | 3,585 |
| 1 year | 2,323 | | 3,665 |
| 3 years | 2,207 | | 3,980 |
| 5 years | 2,207 | | 4,585 |
| 10 years | 1,616 | | 7,670 |
Monthly variations
Annual variations
| 2026 | +3.91% | ||
| 2025 | -15.52% | ||
| 2024 | -6.40% | ||
| 2023 | +6.50% | ||
| 2022 | -6.38% | ||
| 2021 | +20.53% | ||
| 2020 | -41.57% | ||
| 2019 | +25.10% | ||
| 2018 | -46.95% | ||
| 2017 | +146.41% | ||
| 2016 | +23.88% | ||
| 2015 | +16.13% | ||
| 2014 | +16.30% | ||
| 2013 | +52.62% | ||
| 2012 | +44.51% | ||
| 2011 | -0.63% | ||
| 2010 | -33.50% | ||
| 2009 | +27.52% | ||
| 2008 | -45.54% | ||
| 2007 | -2.59% | ||
| 2006 | -20.45% | ||
| 2005 | +1.59% | ||
| 2004 | -3.09% | ||
| 2003 | -28.55% | ||
| 2002 | -20.75% |
- Stock Market
- Stocks
- 4337 Stock
- Quotes PIA Corporation
Select your edition
All financial news and data tailored to specific country editions
