|
Market Closed -
Japan Exchange
12:00:00 15/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,345.00 JPY | -1.47% |
|
-2.82% | -11.74% |
Stock exchange
Japan Exchange
4337 2,345.00 ¥
-1.47%
8.09Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4337 | 2,345.00JPY | -1.47% | 8.09Cr ¥ |
Quotes 5-day view: PIA Corporation
Delayed Quote Japan Exchange
| 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,443.00 | JP¥2,399.00 | JP¥2,384.00 | JP¥2,380.00 | JP¥2,345.00 |
| Volume | 69,300 | 70,500 | 44,700 | 40,200 | 34,500 |
| Change | +1.24% | -1.80% | -0.63% | -0.17% | -1.47% |
| Opening | JP¥2,413.00 | JP¥2,426.00 | JP¥2,412.00 | JP¥2,380.00 | JP¥2,351.00 |
| High | JP¥2,450.00 | JP¥2,436.00 | JP¥2,418.00 | JP¥2,386.00 | JP¥2,357.00 |
| Low | JP¥2,403.00 | JP¥2,391.00 | JP¥2,373.00 | JP¥2,349.00 | JP¥2,331.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | -2.82% | ||
| Current month | -6.65% | ||
| 1 month | -10.39% | ||
| 3 months | -16.01% | ||
| 6 months | -33.57% | ||
| Current year | -11.74% | ||
| 1 year | -27.51% | ||
| 3 years | -32.52% | ||
| 5 years | -43.43% | ||
| 10 years | +0.30% |
Volumes
marketsDaily volume
34,500
Estimated daily volume
34,500
Avg. Volume 20 sessions
36,400
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
8,53,58,000
Avg. Volume 20 sessions USD
5,39,718.63
Record volume 1
14,73,900
Record volume 2
8,35,700
Record volume 3
6,04,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
36,36,00,41,422
Market Cap (USD)
22,99,33,293
Net sales (JPY)
55,33,00,00,000
Net sales (USD)
34,98,95,341
Number of employees
621
Sales / Employee (JPY)
8,90,98,229
Sales / Employee (USD)
5,63,439
Free-Float
42.4%
Free-Float capitalization (JPY)
15,74,17,33,650
Free-Float capitalization (USD)
9,95,47,429
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2,403.8
Moving average 20 days
2,515.9
Moving average 50 days
2,656.18
Moving average 100 days
2,655.48
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+13.27%
Price spread / (MMA100)
+13.24%
STIM
RSI 9 days
22.06
RSI 14 days
26.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -2.82% | -27.51% | -32.52% | 23Cr | |
| +4.06% | +4.61% | -17.66% | +41.03% | 12TCr | |
| +0.53% | +1.35% | +34.00% | - | 3.69TCr | |
| +6.00% | +7.73% | +33.23% | +191.98% | 3.3TCr | |
| +3.59% | +7.95% | -12.42% | -35.04% | 3.11TCr | |
| +2.70% | +5.14% | -42.83% | +18.74% | 2.45TCr | |
| +0.81% | -3.68% | -11.59% | +33.84% | 2.26TCr | |
| +3.02% | +1.86% | +11.09% | +207.55% | 887.5Cr | |
| +1.12% | +0.96% | +59.41% | +172.19% | 898.76Cr | |
| +2.88% | +5.11% | +4.26% | -31.05% | 532.57Cr | |
| Average | +2.30% | +1.37% | +3.00% | +62.97% | 2.92TCr | |
| Weighted average by Cap. | +3.26% | +2.40% | -2.84% | +57.33% |
Historical Quotes: PIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c40d5aa6a68691334a009b0608.GgeSJ66UbLLIuy-8_nXEkS20Be501ObgQpClAOmhNcM.bHLFTOnmG9P-813ooTimoXLxMJoSn4CHcsDKU6yVdLIpdKVD2dUqxabTSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,345.00 | 3,600 | 34,500 |
| 11:54:31 am | 2,356.00 | 100 | 30,900 |
| 11:53:28 am | 2,350.00 | 100 | 30,800 |
| 11:53:28 am | 2,351.00 | 100 | 30,700 |
| 11:52:55 am | 2,356.00 | 100 | 30,600 |
| 11:51:31 am | 2,350.00 | 100 | 30,500 |
| 11:50:07 am | 2,352.00 | 100 | 30,400 |
| 11:47:10 am | 2,351.00 | 100 | 30,300 |
| 11:47:10 am | 2,351.00 | 100 | 30,200 |
| 11:45:30 am | 2,353.00 | 100 | 30,100 |
Price Extremes
| 1 week | 2,331 |  | 2,436 |
| 1 month | 2,331 | | 2,662 |
| Current year | 2,323 | | 3,585 |
| 1 year | 2,323 | | 3,585 |
| 3 years | 2,207 | | 3,775 |
| 5 years | 2,207 | | 4,585 |
| 10 years | 1,616 | | 7,670 |
Monthly variations
Annual variations
| 2026 | -11.74% | ||
| 2025 | -15.52% | ||
| 2024 | -6.40% | ||
| 2023 | +6.50% | ||
| 2022 | -6.38% | ||
| 2021 | +20.53% | ||
| 2020 | -41.57% | ||
| 2019 | +25.10% | ||
| 2018 | -46.95% | ||
| 2017 | +146.41% | ||
| 2016 | +23.88% | ||
| 2015 | +16.13% | ||
| 2014 | +16.30% | ||
| 2013 | +52.62% | ||
| 2012 | +44.51% | ||
| 2011 | -0.63% | ||
| 2010 | -33.50% | ||
| 2009 | +27.52% | ||
| 2008 | -45.54% | ||
| 2007 | -2.59% | ||
| 2006 | -20.45% | ||
| 2005 | +1.59% | ||
| 2004 | -3.09% | ||
| 2003 | -28.55% | ||
| 2002 | -20.75% |
- Stock Market
- Stocks
- 4337 Stock
- Quotes PIA Corporation
Select your edition
All financial news and data tailored to specific country editions
