PI ADVANCED MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,250 KRW | -3.37% |
|
+30.70% | -10.66% |
| 06/02 | PI Advanced Materials Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Arkema Closes Purchase of Majority Stake in PI Advanced Materials | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 20850 ₩ | 23400 ₩ | 27850 ₩ | 28200 ₩ | 27250 ₩ |
| Volume | 42 245 | 406 996 | 4 026 848 | 802 013 | 436 772 |
| Change | 0.00% | +12.23% | +19.02% | +1.26% | -3.37% |
| Opening | 21,000.00 | 21,250.00 | 24,100.00 | 28,150.00 | 28,100.00 |
| High | 21,200.00 | 23,500.00 | 29,400.00 | 28,700.00 | 28,300.00 |
| Low | 20,700.00 | 20,850.00 | 23,800.00 | 27,650.00 | 26,650.00 |
Performance
| 1 day | -3.37% | ||
| 1 week | +30.70% | ||
| Current month | +29.76% | ||
| 1 month | +37.42% | ||
| 3 months | +18.48% | ||
| 6 months | -6.03% | ||
| Current year | -10.66% | ||
| 1 year | -11.53% | ||
| 3 years | -44.22% | ||
| 5 years | -4.89% |
Volumes
marketsDaily volume
430 067
Avg. Volume 20 sessions
434 911
Avg. Volume 20 sessions KRW
11 851 324 750.00
Avg. Volume 20 sessions USD
8 663 318.39
Record volume 1
8 999 090
Record volume 2
4 026 848
Record volume 3
3 608 262
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
799 308 537 620
Capitalization (USD)
584 294 541
Net sales (KRW)
218
Net sales (USD)
0
Number of employees
332
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
45.69 %
Free-Float capitalization (KRW)
365 186 391 801
Free-Float capitalization (USD)
266 951 252
Average Daily Capital Traded
1.48%
Highs and lows
1 week
20 850.00
29 400.00
1 month
17 840.0029 400.00
Current year
17 840.0031 300.00
1 year
17 840.0044 950.00
3 years
17 840.0067 800.00
5 years
17 840.0067 800.00
10 years
6 860.0067 800.00
Indicators
Moving average 5 days
25 510.00
Moving average 20 days
20 968.00
Moving average 50 days
21 321.80
Moving average 100 days
24 022.90
Price spread / (MMA5)
-6.39%
Price spread / (MMA20)
-23.05%
Price spread / (MMA50)
-21.75%
Price spread / (MMA100)
-11.84%
STIM
RSI 9 days
79.64
RSI 14 days
74.67
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.37% | +30.70% | -10.66% | -11.53% | 584M | ||
| -0.07% | +4.15% | +8.33% | +11.15% | 41.78B | ||
| +0.13% | -1.98% | -20.44% | -45.01% | 21.93B | ||
| +1.33% | +0.44% | -13.38% | -26.87% | 13.45B | ||
| +0.89% | +0.89% | -9.15% | -17.25% | 10.2B | ||
| -1.17% | +1.67% | -8.49% | +21.80% | 9.8B | ||
| -2.29% | +6.44% | +16.16% | +91.51% | 8.02B | ||
| -1.76% | -1.54% | +10.42% | -21.11% | 6.91B | ||
| -2.28% | +3.85% | -23.95% | -56.92% | 5.78B | ||
| +1.21% | +1.78% | -29.11% | -36.08% | 3.34B | ||
| +0.10% | +1.86% | -22.78% | -27.77% | 3.32B | ||
| -0.26% | +3.35% | -3.50% | -13.27% | 2.85B | ||
| +1.96% | +8.84% | +16.33% | +45.25% | 2.81B | ||
| +1.36% | +3.31% | +24.71% | +80.31% | 2.76B | ||
| -0.99% | -1.68% | -10.95% | +5.45% | 2.34B | ||
| -1.23% | -0.67% | -18.69% | -13.60% | 1.82B | ||
| Average | -0.40% | +2.89% | -5.95% | -0.87% | ||
| Weighted average by Cap. | -0.16% | +1.66% | -3.84% | -3.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.66% | ||
| 2023 | +5.54% | ||
| 2022 | -47.55% | ||
| 2021 | +48.92% | ||
| 2020 | +5.71% | ||
| 2019 | +5.42% | ||
| 2018 | -29.74% | ||
| 2017 | +237.50% | ||
| 2016 | +34.62% | ||
| 2015 | +35.77% | ||
| 2014 | +1.06% |
- Stock Market
- Equities
- A178920 Stock
- Quotes PI Advanced Materials Co., Ltd.