End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6,710 VND | -1.32% | -3.59% | -3.31% |
05/06 | Phuc Hung Holdings Construction JSC Provides Earnings Guidance for the Year 2024 | CI |
05/06 | Phuc Hung Holdings Construction JSC Approves Cash Dividend Payment | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 6850 ₫ | 6800 ₫ | 6800 ₫ | 6800 ₫ | 6710 ₫ |
Volume | 198 700 | 86 200 | 97 900 | 144 100 | 127 600 |
Change | -1.58% | -0.73% | 0.00% | 0.00% | -1.32% |
Opening | 6,960.00 | 6,850.00 | 6,800.00 | 6,860.00 | 6,810.00 |
High | 6,970.00 | 6,850.00 | 6,810.00 | 6,900.00 | 6,870.00 |
Low | 6,840.00 | 6,800.00 | 6,700.00 | 6,750.00 | 6,710.00 |
Performance
1 day | -1.32% | ||
1 week | -3.59% | ||
Current month | -0.45% | ||
1 month | -1.18% | ||
3 months | -5.49% | ||
6 months | -3.17% | ||
Current year | -3.31% | ||
1 year | -10.41% | ||
3 years | -57.12% | ||
5 years | -44.89% | ||
10 years | +65.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.32% | -3.59% | -3.31% | -10.41% | 1.33Cr | ||
-0.47% | +4.35% | +4.53% | +56.18% | 6.07TCr | ||
-2.25% | -11.39% | -13.69% | -9.36% | 5.99TCr | ||
-1.23% | +1.47% | +26.64% | +47.09% | 4TCr | ||
+1.65% | -0.89% | +15.59% | -7.49% | 3.19TCr | ||
+1.33% | +1.33% | +10.90% | +26.63% | 2.87TCr | ||
+0.94% | -3.44% | +13.56% | -14.57% | 2.05TCr | ||
-0.52% | -0.54% | +11.36% | +17.50% | 1.88TCr | ||
-3.32% | +0.32% | +75.09% | +113.31% | 1.77TCr | ||
-0.82% | -3.96% | +39.37% | +4.08% | 1.71TCr | ||
+0.36% | -3.00% | +10.64% | -16.22% | 1.48TCr | ||
-1.41% | -11.09% | -9.73% | +1.65% | 1.24TCr | ||
+1.63% | +1.63% | +32.62% | +38.27% | 1.23TCr | ||
+0.19% | -3.56% | +5.32% | -9.97% | 1.22TCr | ||
-1.07% | +0.92% | -6.32% | +0.32% | 1.18TCr | ||
-3.40% | +2.99% | +52.60% | +92.96% | 1.12TCr | ||
Average | -0.61% | -1.44% | +16.57% | +20.62% | ||
Weighted average by Cap. | -0.61% | -1.58% | +13.09% | +23.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.31% | ||
2023 | +20.07% | ||
2022 | -66.49% | ||
2021 | +49.04% | ||
2020 | +11.11% | ||
2019 | -10.71% | ||
2018 | +2.13% | ||
2017 | +70.79% | ||
2016 | +32.84% | ||
2015 | +26.42% | ||
2014 | +32.50% | ||
2013 | -4.76% | ||
2012 | -25.00% | ||
2011 | -59.47% | ||
2010 | -45.71% | ||
2009 | -20.00% |
- Stock Market
- Equities
- PHC Stock
- Quotes Phuc Hung Holdings Construction