PHOL DHANYA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.76 THB | +1.47% |
|
-.--% | +3.76% |
| 13/05 | Phol Dhanya Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/04 | Phol Dhanya Public Company Limited Approves Dividend, Payable on 20 May 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.78 ฿ | 2.76 ฿ | 2.74 ฿ | 2.72 ฿ | 2.76 ฿ |
| Volume | 131 630 | 103 680 | 168 066 | 543 800 | 118 604 |
| Change | +0.72% | -0.72% | -0.72% | -0.73% | +1.47% |
| Opening | 2.76 | 2.76 | 2.78 | 2.70 | 2.70 |
| High | 2.80 | 2.78 | 2.78 | 2.74 | 2.76 |
| Low | 2.76 | 2.76 | 2.72 | 2.66 | 2.70 |
Performance
| 1 day | +1.47% | ||
| 1 month | +3.76% | ||
| 3 months | +6.15% | ||
| 6 months | +2.22% | ||
| Current year | +3.76% | ||
| 1 year | -9.80% | ||
| 3 years | -18.82% | ||
| 5 years | +61.40% | ||
| 10 years | -29.59% |
Volumes
marketsDaily volume
118 604
Avg. Volume 20 sessions
203 141
Avg. Volume 20 sessions THB
560 669.16
Avg. Volume 20 sessions USD
15 231.70
Record volume 1
139 846 799
Record volume 2
135 523 100
Record volume 3
127 846 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
558 663 342
Capitalization (USD)
15 177 207
Net sales (THB)
971 425 659
Net sales (USD)
26 390 721
Free-Float
37.05 %
Free-Float capitalization (THB)
206 994 874
Free-Float capitalization (USD)
5 623 430
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.66
2.80
1 month
2.602.84
Current year
2.542.96
1 year
2.543.24
3 years
2.545.80
5 years
1.255.80
10 years
1.256.05
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.72
Moving average 50 days
2.70
Moving average 100 days
2.70
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
56.14
RSI 14 days
55.73
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -.--% | +3.76% | -9.80% | 1.52Cr | ||
| +0.40% | -0.75% | +46.57% | +77.39% | 8.57TCr | ||
| +0.98% | -2.50% | +50.43% | +80.97% | 7.59TCr | ||
| +3.51% | +2.48% | +28.49% | +56.96% | 6.78TCr | ||
| +0.69% | +0.10% | +37.31% | +53.61% | 3.26TCr | ||
| +2.02% | +0.27% | +32.67% | +54.79% | 3.17TCr | ||
| +0.48% | +0.86% | +14.82% | +55.36% | 2.13TCr | ||
| -0.88% | -3.08% | +4.32% | +22.15% | 1.58TCr | ||
| -1.54% | -2.85% | -7.96% | -6.62% | 1.25TCr | ||
| +1.58% | -0.44% | +28.85% | +46.83% | 567.06Cr | ||
| -.--% | -4.12% | -31.01% | +43.02% | 529.68Cr | ||
| +1.46% | +3.51% | -12.35% | -15.26% | 514.13Cr | ||
| -0.10% | -3.02% | -0.10% | -17.14% | 399.04Cr | ||
| -0.30% | -0.45% | -11.45% | -17.70% | 262.54Cr | ||
| +1.13% | +1.00% | +15.93% | -12.74% | 245.93Cr | ||
| +1.13% | +3.82% | +18.60% | +25.88% | 164.52Cr | ||
| Average | +0.75% | -0.77% | +13.68% | +27.36% | ||
| Weighted average by Cap. | +1.16% | -0.52% | +33.12% | +59.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.76% | ||
| 2023 | -10.74% | ||
| 2022 | -27.32% | ||
| 2021 | +44.37% | ||
| 2020 | +60.45% | ||
| 2019 | +12.74% | ||
| 2018 | -28.64% | ||
| 2017 | -35.29% | ||
| 2016 | +6.92% | ||
| 2015 | -18.46% | ||
| 2014 | +4.00% | ||
| 2013 | +4.65% | ||
| 2012 | +11.40% | ||
| 2011 | -20.58% | ||
| 2010 | -32.97% |
- Stock Market
- Equities
- PHOL Stock
- Quotes Phol Dhanya
