PHOENIX POWER COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.061 OMR | +1.67% |
|
+1.67% | +12.96% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.06 ﷼ | 0.06 ﷼ | 0.06 ﷼ | 0.06 ﷼ | 0.061 ﷼ |
| Volume | 332 800 | 275 041 | 117 473 | 247 936 | 634 223 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.67% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +1.67% | ||
| 1 week | +1.67% | ||
| 3 months | +10.91% | ||
| 6 months | +15.09% | ||
| Current year | +12.96% | ||
| 1 year | -7.58% | ||
| 3 years | +24.49% | ||
| 5 years | -29.07% |
Volumes
marketsDaily volume
634 223
Avg. Volume 20 sessions
748 344
Avg. Volume 20 sessions OMR
45 648.98
Avg. Volume 20 sessions USD
118 599.58
Record volume 1
42 841 410
Record volume 2
14 376 200
Record volume 3
14 119 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
227 997 108
Capitalization (USD)
227 997 108
Net sales (USD)
158 490 000
Free-Float
22.77 %
Free-Float capitalization (OMR)
134 867 908
Free-Float capitalization (USD)
51 910 658
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.06
1 month
0.060.06
Current year
0.050.07
1 year
0.050.07
3 years
0.040.07
5 years
0.040.09
10 years
0.040.16
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
55.85
RSI 14 days
53.66
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +1.67% | +12.96% | -7.58% | 228M | ||
| +0.41% | -2.61% | +17.39% | +1.04% | 16.84B | ||
| -0.60% | +3.11% | -6.74% | -22.07% | 13.26B | ||
| -4.66% | -15.65% | +29.85% | +102.32% | 11.64B | ||
| +0.33% | -1.12% | +33.62% | +30.23% | 11.39B | ||
| +1.55% | +4.59% | +22.69% | -1.04% | 5.36B | ||
| +1.42% | -3.37% | -5.29% | -5.17% | 4.43B | ||
| +0.97% | +1.09% | +26.79% | +15.53% | 4.31B | ||
| -0.99% | +2.04% | +3.09% | -24.24% | 3.86B | ||
| +3.70% | +5.26% | +14.52% | -8.20% | 3.54B | ||
| -2.22% | +8.31% | +28.00% | +48.21% | 3.39B | ||
| +1.18% | +0.29% | +15.54% | -0.29% | 3.13B | ||
| +0.72% | +0.24% | +33.39% | +39.87% | 2.6B | ||
| 0.00% | +1.05% | +11.56% | -3.98% | 2B | ||
| +1.11% | +1.57% | +21.42% | +5.96% | 1.74B | ||
| 0.00% | -0.70% | -2.07% | +1.43% | 1.17B | ||
| Average | +0.29% | -0.03% | +16.04% | +10.75% | ||
| Weighted average by Cap. | -0.26% | -1.48% | +16.90% | +16.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.96% | ||
| 2023 | +25.58% | ||
| 2022 | -12.24% | ||
| 2021 | -3.92% | ||
| 2020 | -22.73% | ||
| 2019 | -35.92% | ||
| 2018 | -25.36% | ||
| 2017 | -6.12% | ||
| 2016 | +2.08% | ||
| 2015 | -4.00% |
- Stock Market
- Equities
- PHPC Stock
- Quotes Phoenix Power Company SAOG