End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
477 CHF | -1.24% | +3.92% | +9.91% |
23/04 | Phoenix Mecano AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
23/04 | Phoenix Mecano Posts Higher FY23 Result; Net Revenue Down | MT |
Quotes 5-day view
End-of-day quote Swiss Exchange22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 456 CHF | 456 CHF | 469 CHF | 483 CHF | 477 CHF |
Volume | 119 | 1 156 | 1 345 | 751 | 904 |
Change | -0.65% | 0.00% | +2.85% | +2.99% | -1.24% |
Opening | 460.00 | 459.00 | 456.00 | 469.00 | 481.00 |
High | 460.00 | 460.00 | 470.00 | 484.00 | 484.00 |
Low | 456.00 | 455.00 | 456.00 | 469.00 | 475.00 |
Performance
1 day | -1.24% | ||
1 week | +3.92% | ||
Current month | +4.61% | ||
1 month | +4.61% | ||
3 months | +8.16% | ||
6 months | +28.92% | ||
Current year | +9.91% | ||
1 year | +16.91% | ||
3 years | +1.92% | ||
5 years | -1.45% | ||
10 years | -13.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.24% | +3.92% | +9.91% | +16.91% | 498M | ||
+2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
+2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
+2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
+0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
-0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
+3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
+1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
+1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
+2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
+3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
+2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
+1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
+3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
+1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
+8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
Average | +2.15% | +4.88% | +14.57% | +54.00% | ||
Weighted average by Cap. | +2.16% | +4.65% | +16.95% | +57.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.91% | ||
2023 | +31.91% | ||
2022 | -18.87% | ||
2021 | -12.70% | ||
2020 | -2.93% | ||
2019 | -4.87% | ||
2018 | -18.14% | ||
2017 | +31.02% | ||
2016 | +0.48% | ||
2015 | +1.47% | ||
2014 | -15.60% | ||
2013 | +26.45% | ||
2012 | -12.04% | ||
2011 | -25.76% | ||
2010 | +67.51% | ||
2009 | +24.29% | ||
2008 | -40.19% | ||
2007 | -0.75% | ||
2006 | +57.06% | ||
2005 | +1.49% | ||
2004 | -16.25% | ||
2003 | +65.29% | ||
2002 | -41.69% | ||
2001 | -61.40% | ||
2000 | +34.38% | ||
1999 | -3.03% | ||
1998 | +10.74% | ||
1997 | +6.43% | ||
1996 | +21.11% | ||
1995 | +36.00% | ||
1994 | +4.94% | ||
1993 | +58.82% | ||
1992 | +9.44% |
- Stock Market
- Equities
- PMN Stock
- Quotes Phoenix Mecano AG