PHOENIX FINANCE & INVESTMENTS LIMITED Quotes Phoenix Finance & Investments Limited
Equities
PHOENIXFIN
BD0143PHFIN1
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 BDT | +2.99% |
|
-6.76% | -57.67% |
| 09/01 | Phoenix Finance & Investments Limited Appoints Sabbirul Haque Chowdhury as Company Secretary | CI |
| 03/01 | Phoenix Finance & Investments Limited Appoints Mohammad Sayduzzaman as Managing Director | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.2 BDT | 7 BDT | 6.8 BDT | 6.7 BDT | 6.9 BDT | 6.9 BDT |
| Volume | 146 597 | 70 634 | 131 625 | 57 029 | 70 685 | 70 685 |
| Change | -1.37% | -2.78% | -2.86% | -1.47% | +2.99% | +2.99% |
| Opening | 7.30 | 7.20 | 7.00 | 6.80 | 6.70 | 6.7 |
| High | 7.40 | 7.20 | 7.00 | 7.00 | 6.90 | 6.9 |
| Low | 7.10 | 7.00 | 6.80 | 6.60 | 6.60 | 6.6 |
Performance
| 1 day | +2.99% | ||
| 1 week | -6.76% | ||
| Current month | -2.82% | ||
| 1 month | -17.86% | ||
| 3 months | -41.53% | ||
| 6 months | -57.67% | ||
| Current year | -57.67% | ||
| 1 year | -57.67% | ||
| 3 years | -68.84% | ||
| 5 years | -68.60% | ||
| 10 years | -64.04% |
Volumes
marketsDaily volume
70 685
Avg. Volume 20 sessions
147 556
Avg. Volume 20 sessions BDT
1 018 136.40
Avg. Volume 20 sessions USD
8 668.41
Record volume 1
6 212 327
Record volume 2
5 573 715
Record volume 3
5 461 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 117 480 503
Capitalization (USD)
9 514 229
Net sales (BDT)
-1 031 753 123
Net sales (USD)
-8 784 346
Number of employees
112
Sales / Employee (BDT)
-9 212 081
Sales / Employee (USD)
-78 432
Free-Float
80.21 %
Free-Float capitalization (BDT)
896 280 889
Free-Float capitalization (USD)
7 630 935
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.60
7.40
1 month
6.608.40
Current year
6.6016.30
1 year
6.6016.30
3 years
6.6034.80
5 years
6.6034.80
10 years
6.6034.80
Indicators
Moving average 5 days
6.92
Moving average 20 days
7.20
Moving average 50 days
8.33
Moving average 100 days
11.09
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+20.72%
Price spread / (MMA100)
+60.72%
STIM
RSI 9 days
36.75
RSI 14 days
34.46
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | -6.76% | -57.67% | -57.67% | 9.51M | ||
| +1.42% | +3.55% | +58.68% | +371.30% | 24.35B | ||
| +1.64% | +1.62% | +71.92% | +178.14% | 8B | ||
| -1.45% | -0.49% | +2.51% | -0.33% | 5.52B | ||
| +0.50% | +3.17% | +13.42% | +21.26% | 4.83B | ||
| +1.28% | -1.66% | -1.34% | +20.28% | 4.7B | ||
| +0.99% | -9.07% | +39.09% | +1,570.39% | 4.41B | ||
| -10.33% | +2.84% | +56.12% | +99.08% | 3.92B | ||
| +0.64% | -3.62% | +3.31% | +26.00% | 2.44B | ||
| +0.37% | -2.43% | +11.98% | +27.83% | 1.7B | ||
| -0.79% | +5.46% | +11.80% | -0.79% | 1.23B | ||
| -0.67% | +5.71% | 0.00% | +5.71% | 1.17B | ||
| -1.86% | -13.70% | +461.03% | +1,065.66% | 742M | ||
| +0.49% | -1.43% | +15.00% | +10.70% | 638M | ||
| +0.40% | -1.04% | +13.56% | +33.03% | 528M | ||
| +0.55% | -6.45% | -2.93% | +15.37% | 502M | ||
| Average | -0.24% | -1.16% | +43.53% | +211.62% | ||
| Weighted average by Cap. | +0.18% | +0.65% | +44.35% | +292.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.67% | ||
| 2023 | 0.00% | ||
| 2022 | -34.27% | ||
| 2021 | +1.00% | ||
| 2020 | +35.58% | ||
| 2019 | -24.16% | ||
| 2018 | -13.53% | ||
| 2017 | +40.15% | ||
| 2016 | +28.71% | ||
| 2015 | -22.30% | ||
| 2014 | -25.07% | ||
| 2013 | -3.41% | ||
| 2012 | -16.70% | ||
| 2011 | -58.36% | ||
| 2010 | +132.54% | ||
| 2009 | +185.57% | ||
| 2008 | +11.48% | ||
| 2007 | -15.47% |
- Stock Market
- Equities
- PHOENIXFIN Stock
- Quotes Phoenix Finance & Investments Limited