PHILLIPS EDISON & COMPANY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.48 USD | -0.41% |
|
-2.40% | -10.99% |
| 26/04 | Transcript : Phillips Edison & Company, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| 25/04 | Phillips Edison & Company, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 33.49 $ | 33.23 $ | 32.93 $ | 32.61 $ | 32.47 $ |
| Volume | 515 607 | 445 073 | 521 711 | 921 357 | 91 603 |
| Change | +0.66% | -0.78% | -0.90% | -0.97% | -0.41% |
| Opening | 33.25 | 33.16 | 32.83 | 33.14 | 32.58 |
| High | 33.71 | 33.30 | 33.04 | 33.14 | 32.91 |
| Low | 32.67 | 33.03 | 32.72 | 32.21 | 32.39 |
Performance
| 1 day | -0.41% | ||
| 1 week | -2.40% | ||
| Current month | -9.48% | ||
| 1 month | -7.41% | ||
| 3 months | -8.20% | ||
| 6 months | -5.06% | ||
| Current year | -10.99% | ||
| 1 year | +3.47% | ||
| 3 years | +58.47% | ||
| 5 years | +88.23% |
Volumes
marketsDaily volume
91 603
Estimated daily volume
302 329
Avg. Volume 20 sessions
564 835
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
18 343 016.63
Record volume 1
23 954 095
Record volume 2
22 578 580
Record volume 3
11 043 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 991 464 000
Net sales (USD)
610 124 000
Number of employees
290
Sales / Employee (USD)
2 103 876
Free-Float
99.42 %
Free-Float capitalization (USD)
3 965 623 379
Average Daily Capital Traded
0.46%
Highs and lows
1 week
32.21
33.71
1 month
31.9435.87
Current year
31.9436.80
1 year
27.8537.92
3 years
7.1637.92
5 years
7.1637.92
10 years
7.1637.92
Indicators
Moving average 5 days
33.11
Moving average 20 days
33.60
Moving average 50 days
34.61
Moving average 100 days
35.18
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
41.71
RSI 14 days
41.26
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -2.40% | -10.99% | +3.47% | 3.99B | ||
| +0.51% | +0.39% | +0.23% | +25.98% | 46.38B | ||
| +1.71% | +0.46% | -12.32% | -0.88% | 12.39B | ||
| -0.29% | +6.79% | -22.92% | -33.46% | 11.06B | ||
| +0.69% | -1.05% | -12.55% | -3.38% | 10.74B | ||
| +0.81% | -0.32% | -6.08% | -6.43% | 7.45B | ||
| +0.99% | +0.78% | -5.89% | +3.79% | 6.54B | ||
| +0.53% | +1.81% | -7.97% | -14.06% | 5.8B | ||
| +0.80% | -1.04% | -6.86% | -9.09% | 5.6B | ||
| +1.53% | +0.94% | -5.73% | +4.92% | 4.67B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| +0.76% | -1.95% | -5.64% | -16.01% | 3.85B | ||
| +1.53% | +1.31% | +3.01% | +54.17% | 3.38B | ||
| -0.44% | +2.81% | +2.81% | +44.45% | 3.15B | ||
| -0.46% | +1.90% | -4.87% | -3.15% | 2.87B | ||
| +0.93% | -0.98% | -0.11% | +11.78% | 2.82B | ||
| Average | +0.56% | +1.78% | -5.99% | +3.93% | ||
| Weighted average by Cap. | +0.60% | +1.87% | -5.84% | +7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
684085.xXnhVyafyhMR2agxIOB2Nd-TpbV-zKVmJGPRlYubC-w.ohvVPlbrkn5hlP5ERoE1W4X-nO9NqOkvTC-j5-zCX5uUEosiXN3-WV6VnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:33 pm | 32.47 | 130 | 55,860 |
| 08:54:14 pm | 32.43 | 100 | 55,730 |
| 08:50:45 pm | 32.39 | 100 | 55,630 |
| 08:49:53 pm | 32.41 | 100 | 55,530 |
| 08:49:53 pm | 32.41 | 100 | 55,430 |
| 08:49:22 pm | 32.42 | 100 | 55,330 |
| 08:49:22 pm | 32.42 | 100 | 55,230 |
| 08:49:21 pm | 32.44 | 100 | 55,130 |
| 08:49:21 pm | 32.44 | 100 | 55,030 |
| 08:49:08 pm | 32.44 | 100 | 54,930 |
Monthly variations
Annual change
| 2024 | -10.61% | ||
| 2023 | +14.57% | ||
| 2022 | -3.63% | ||
| 2021 | +20.23% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- PECO Stock
- Quotes Phillips Edison & Company, Inc.
