|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.010 PHP | 0.00% |
|
0.00% | -24.09% |
Quotes 5-day view: Philippine Racing Club, Inc.
Delayed Quote Philippines S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | ₱5.010 | ₱5.010 | ₱5.010 | ₱5.010 | ₱5.010 |
| Volume | 0 | 0 | 100 | 0 | 600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ₱5.010 | ₱5.010 | ₱5.010 | ₱5.010 | ₱5.010 |
| High | ₱5.010 | ₱5.010 | ₱5.010 | ₱5.010 | ₱5.010 |
| Low | ₱5.010 | ₱5.010 | ₱5.010 | ₱5.010 | ₱5.010 |
Performance
| 1 month | +0.20% | ||
| 3 months | -8.58% | ||
| 6 months | +0.20% | ||
| Current year | -24.09% | ||
| 1 year | -9.07% | ||
| 3 years | -0.40% | ||
| 5 years | -13.62% | ||
| 10 years | -47.26% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
417
Daily volume ratio
1.44
Avg. Volume 20 sessions PHP
2,089.17
Avg. Volume 20 sessions USD
34.39
Record volume 1
8,57,11,300
Record volume 2
6,13,54,000
Record volume 3
5,00,88,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,73,89,97,857
Market Cap (USD)
4,49,38,439
Net sales ()
16,96,89,877
Net sales (USD)
27,84,083
Number of employees
24
Sales / Employee (PHP)
70,70,412
Sales / Employee (USD)
1,16,003
Free-Float
46.38 %
Free-Float capitalization (PHP)
1,36,08,63,387
Free-Float capitalization (USD)
2,23,27,537
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.01
Moving average 20 days
4.836
Moving average 50 days
5.011
Moving average 100 days
5.136
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+2.52%
RSI 9 days
50.69
RSI 14 days
50.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -9.07% | -0.40% | 4.49Cr | |
| -0.73% | +0.25% | +31.07% | +29.88% | 4.53TCr | |
| +2.27% | -7.71% | +31.07% | +121.22% | 2.83TCr | |
| +0.51% | +8.56% | -22.85% | +68.36% | 2.84TCr | |
| +0.51% | -8.94% | +5.07% | +51.66% | 2.52TCr | |
| -1.86% | +8.49% | -35.29% | -60.32% | 2.2TCr | |
| +0.58% | -0.50% | +32.87% | +10.13% | 2.14TCr | |
| +0.86% | -6.12% | +22.43% | +91.44% | 2.04TCr | |
| -0.38% | -3.79% | -1.57% | -25.93% | 1.85TCr | |
| -0.17% | +1.01% | +16.85% | +29.17% | 1.76TCr | |
| Average | +0.20% | -0.76% | +7.06% | +31.52% | 2.27TCr | |
| Weighted average by Cap. | +0.22% | -0.82% | +10.64% | +38.81% |
Historical Quotes: Philippine Racing Club, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.01 |  | 5.01 |
| 1 month | 5 | | 5.37 |
| Current year | 5 | | 7 |
| 1 year | 5 | | 7 |
| 3 years | 3.5 | | 7.5 |
| 5 years | 3.5 | | 7.89 |
| 10 years | 3.5 | | 11.98 |
Monthly variations
Annual variations
| 2026 | -24.09% | ||
| 2025 | -5.71% | ||
| 2024 | +9.38% | ||
| 2023 | -18.88% | ||
| 2022 | +1.15% | ||
| 2021 | +5.41% | ||
| 2020 | -16.38% | ||
| 2019 | -6.65% | ||
| 2018 | +5.45% | ||
| 2017 | -9.10% | ||
| 2016 | +5.21% | ||
| 2015 | -0.53% | ||
| 2014 | -2.58% | ||
| 2013 | +2.11% | ||
| 2012 | +35.71% | ||
| 2011 | +75.00% | ||
| 2010 | +48.15% | ||
| 2009 | +3.85% | ||
| 2008 | -26.76% | ||
| 2007 | +9.23% | ||
| 2006 | +8.33% | ||
| 2005 | +15.38% | ||
| 2004 | -25.71% | ||
| 2003 | -30.00% | ||
| 2002 | +11.11% | ||
| 2001 | +50.00% | ||
| 2000 | -28.57% | ||
| 1999 | +68.00% | ||
| 1998 | -37.50% | ||
| 1997 | -80.49% | ||
| 1996 | +57.69% | ||
| 1995 | -92.57% | ||
| 1994 | +677.79% |
- Stock Market
- Stocks
- PRC Stock
- Quotes Philippine Racing Club, Inc.
Select your edition
All financial news and data tailored to specific country editions
