|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.000 PHP | 0.00% |
|
0.00% | -24.24% |
| 22/05 | Philippine Racing Club, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 21/05 | Philippine Racing Club posts QTRLY net loss attributable 238.11 million pesos | RE |
Quotes 5-day view: Philippine Racing Club, Inc.
Delayed Quote Philippines S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.000 ₱ | 5.000 ₱ | 5.000 ₱ | 5.000 ₱ | 5.000 ₱ |
| Volume | 100 | 4,10,300 | 0 | 0 | 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5.000 ₱ | 5.000 ₱ | 5.000 ₱ | 5.000 ₱ | 5.000 ₱ |
| High | 5.000 ₱ | 5.440 ₱ | 5.000 ₱ | 5.000 ₱ | 5.000 ₱ |
| Low | 5.000 ₱ | 5.000 ₱ | 5.000 ₱ | 5.000 ₱ | 5.000 ₱ |
Performance
| Current month | -0.20% | ||
| 1 month | -0.20% | ||
| 6 months | -0.20% | ||
| Current year | -24.24% | ||
| 1 year | -0.20% | ||
| 3 years | +1.42% | ||
| 5 years | -13.94% | ||
| 10 years | -44.38% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
87,040
Daily volume ratio
0
Avg. Volume 20 sessions PHP
4,35,200
Avg. Volume 20 sessions USD
7,179.06
Record volume 1
8,57,11,300
Record volume 2
6,13,54,000
Record volume 3
5,00,88,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,73,35,30,779
Market Cap (USD)
4,50,33,456
Net sales ()
10,85,51,666
Net sales (USD)
17,88,331
Free-Float
46.38 %
Free-Float capitalization (PHP)
1,35,81,47,085
Free-Float capitalization (USD)
2,23,74,746
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5
Moving average 20 days
4.916
Moving average 50 days
5.081
Moving average 100 days
5.106
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+2.13%
RSI 9 days
4.08
RSI 14 days
13.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -0.20% | +1.42% | 4.5Cr | |
| +252.94% | -99.80% | -99.74% | - | 9.55TCr | |
| -1.66% | -3.68% | +35.05% | +9.84% | 4.17TCr | |
| -0.46% | +10.77% | +5.80% | +98.47% | 3.12TCr | |
| -1.51% | -3.48% | +46.08% | +131.96% | 3.03TCr | |
| -7.34% | -13.95% | +20.15% | -6.61% | 2.92TCr | |
| +0.07% | -3.11% | +8.52% | +59.34% | 2.54TCr | |
| -1.09% | +8.52% | -27.62% | -54.97% | 2.22TCr | |
| +1.58% | +1.12% | +21.84% | +96.35% | 2.07TCr | |
| -1.93% | -3.50% | +34.52% | -0.42% | 1.99TCr | |
| Average | +24.06% | -0.47% | +4.44% | +37.26% | 3.16TCr | |
| Weighted average by Cap. | +75.21% | -0.60% | -16.30% | +43.33% |
Historical Quotes: Philippine Racing Club, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0d1638f8e1ff4c1bf.cbhG-1mFGiNp0Q6lE0iYnlu2_gLoulJ1rVPFkIHSWXc.A_A2zm7sYFoo6UfSIHD70S7GpFK-jDAazH60-M_hODQS_xCeAdpUST6SNg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 5 |  | 5.44 |
| 1 month | 5 | | 5.44 |
| Current year | 5 | | 7 |
| 1 year | 4.65 | | 7 |
| 3 years | 3.5 | | 7.5 |
| 5 years | 3.5 | | 7.89 |
| 10 years | 3.5 | | 11.98 |
Monthly variations
Annual variations
| 2026 | -24.24% | ||
| 2025 | -5.71% | ||
| 2024 | +9.38% | ||
| 2023 | -18.88% | ||
| 2022 | +1.15% | ||
| 2021 | +5.41% | ||
| 2020 | -16.38% | ||
| 2019 | -6.65% | ||
| 2018 | +5.45% | ||
| 2017 | -9.10% | ||
| 2016 | +5.21% | ||
| 2015 | -0.53% | ||
| 2014 | -2.58% | ||
| 2013 | +2.11% | ||
| 2012 | +35.71% | ||
| 2011 | +75.00% | ||
| 2010 | +48.15% | ||
| 2009 | +3.85% | ||
| 2008 | -26.76% | ||
| 2007 | +9.23% | ||
| 2006 | +8.33% | ||
| 2005 | +15.38% | ||
| 2004 | -25.71% | ||
| 2003 | -30.00% | ||
| 2002 | +11.11% | ||
| 2001 | +50.00% | ||
| 2000 | -28.57% | ||
| 1999 | +68.00% | ||
| 1998 | -37.50% | ||
| 1997 | -80.49% | ||
| 1996 | +57.69% | ||
| 1995 | -92.57% | ||
| 1994 | +677.79% |
- Stock Market
- Stocks
- PRC Stock
- Quotes Philippine Racing Club, Inc.
Select your edition
All financial news and data tailored to specific country editions
