PHILIPPINE RACING CLUB, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.91 PHP | 0.00% |
|
0.00% | -23.28% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.91 ₱ | 4.91 ₱ | 4.91 ₱ | 4.91 ₱ | 4.91 ₱ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -29.86% | ||
| 6 months | -28.22% | ||
| Current year | -23.28% | ||
| 1 year | -0.41% | ||
| 3 years | -18.84% | ||
| 5 years | -46.57% | ||
| 10 years | -50.65% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 484 730 636
Capitalization (USD)
42 312 478
Net sales (PHP)
413 728 148
Net sales (USD)
7 045 377
Free-Float
46.26 %
Free-Float capitalization (PHP)
1 326 136 334
Free-Float capitalization (USD)
22 582 776
Highs and lows
1 week
4.91
4.91
1 month
4.914.91
Current year
4.807.00
1 year
4.807.29
3 years
4.807.89
5 years
4.809.49
10 years
4.8011.98
Indicators
Moving average 5 days
4.91
Moving average 20 days
4.91
Moving average 50 days
5.66
Moving average 100 days
6.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+15.27%
Price spread / (MMA100)
+22.40%
RSI 9 days
3.25
RSI 14 days
10.68
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -23.28% | -0.41% | 42.31M | ||
| -1.12% | +2.00% | +26.10% | +52.55% | 25.63B | ||
| -3.10% | -2.57% | -5.18% | -21.33% | 25.02B | ||
| -1.08% | -6.60% | +12.44% | +68.80% | 24.45B | ||
| -2.74% | -4.93% | -20.01% | -31.39% | 24.35B | ||
| -3.69% | -3.97% | -1.45% | -19.95% | 19.73B | ||
| -1.30% | +1.60% | +27.10% | +43.99% | 19.68B | ||
| +1.63% | +3.45% | +2.27% | +21.99% | 19.18B | ||
| +7.22% | -2.86% | +50.31% | +131.04% | 17.08B | ||
| -1.49% | -4.15% | -6.67% | -29.03% | 15.09B | ||
| -0.91% | +0.34% | +11.52% | +32.31% | 13.92B | ||
| -1.85% | -0.51% | -25.64% | -33.14% | 13.31B | ||
| 0.00% | +1.88% | -17.48% | -19.91% | 13.31B | ||
| -0.94% | -2.31% | -12.06% | -9.23% | 13.24B | ||
| +1.67% | +1.00% | +13.83% | +19.88% | 12.82B | ||
| -1.75% | -2.43% | -10.22% | +22.17% | 12.73B | ||
| Average | -0.59% | -1.04% | +1.35% | +14.27% | ||
| Weighted average by Cap. | -0.80% | -1.15% | +4.21% | +17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.28% | ||
| 2023 | -18.88% | ||
| 2022 | +1.15% | ||
| 2021 | +5.41% | ||
| 2020 | -16.38% | ||
| 2019 | -6.65% | ||
| 2018 | +5.45% | ||
| 2017 | -9.10% | ||
| 2016 | +5.21% | ||
| 2015 | -0.53% | ||
| 2014 | -2.58% | ||
| 2013 | +2.11% | ||
| 2012 | +35.71% | ||
| 2011 | +75.00% | ||
| 2010 | +48.15% | ||
| 2009 | +3.85% | ||
| 2008 | -26.76% | ||
| 2007 | +9.23% | ||
| 2006 | +8.33% | ||
| 2005 | +15.38% | ||
| 2004 | -25.71% | ||
| 2003 | -30.00% | ||
| 2002 | +11.11% | ||
| 2001 | +50.00% | ||
| 2000 | -28.57% | ||
| 1999 | +68.00% | ||
| 1998 | -37.50% | ||
| 1997 | -80.49% | ||
| 1996 | +57.69% | ||
| 1995 | -92.57% | ||
| 1994 | +677.79% |
- Stock Market
- Equities
- PRC Stock
- Quotes Philippine Racing Club, Inc.
