Stock 0M8V PHILIP MORRIS INTERNATIONAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Philip Morris International, Inc. London S.E.

Equities

0M8V

US7181721090

Tobacco

Market Closed - London S.E.
Other stock markets
 09:05:23 07/06/2024 pm IST 		After market 10:28:32 pm
96.5 USD 0.00% Intraday chart for Philip Morris International, Inc. 104.1 +7.85%
01:22pm Philip Morris International Keeps Quarterly Dividend at $1.30 per Share; Payable July 8 to Shareholders of Record as of June 21 MT
04/06 Sector Update: Consumer Stocks Lean Lower Premarket Tuesday MT

Quotes 5-day view

Delayed Quote London S.E.
Philip Morris International, Inc.(0M8V) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 96.5 $ 96.5 $ 96.5 $ 96.5 $ 96.5 $
Volume 3 283 4 926 1 975 1 399 433
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 101.57 103.06 103.77 104.00 96.5
High 102.45 104.10 104.03 104.90 96.5
Low 100.62 102.68 103.13 103.75 96.5

Performance

1 day+7.85%
5 years+26.21%
10 years+9.68%

Volumes

markets
Daily volume
433
Estimated daily volume
433
Avg. Volume 20 sessions
124
Daily volume ratio
3.49
Avg. Volume 20 sessions USD
11 966.00
Record volume 1
1 979 810
Record volume 2
1 828 201
Record volume 3
1 822 199
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
162 047 018 135
Net sales (USD)
35 174 000 000
Number of employees
82 700
Sales / Employee (USD)
425 320
Free-Float
73.58 %
Free-Float capitalization (USD)
161 788 826 913
Average Daily Capital Traded
0%

Highs and lows

1 week
96.50
Extreme 96.5
104.90
1 month
96.50
Extreme 96.5
104.90
Current year
87.00
Extreme 87
104.90
1 year
87.00
Extreme 87
104.90
3 years
83.69
Extreme 83.6893
112.33
5 years
57.86
Extreme 57.8571
112.33
10 years
57.86
Extreme 57.8571
134.30

Indicators

Moving average 5 days
96.50
Moving average 20 days
96.50
Moving average 50 days
96.50
Moving average 100 days
96.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
0.00%0.00%0.00%0.00% 16TCr
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
+0.15%+2.37%+9.99%+14.96% 2.16TCr
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
-0.35%-0.35%+30.77%+4.42% 670.32Cr
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
+1.68%+0.19%+82.15%+123.20% 235.29Cr
PHILIP MORRIS CR Stock Philip Morris CR
-0.07%+0.67%-4.23%-11.06% 181.84Cr
VECTOR GROUP LTD. Stock Vector Group Ltd.
-0.23%-2.73%-5.41%-17.22% 168.44Cr
UNIVERSAL CORPORATION Stock Universal Corporation
-0.23%-2.05%-30.22%-11.67% 115.69Cr
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 65Cr
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
-1.02%-3.54%+20.25%+35.08% 56Cr
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
-0.78%-0.28%-41.96%-10.43% 40Cr
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
+2.70%-4.75%-24.70%-27.43% 39Cr
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
+0.27%-0.61%-10.49%-14.18% 28Cr
CARRERAS LIMITED Stock Carreras Limited
0.00%+0.34%+3.47%+2.64% 28Cr
HAYPP GROUP AB Stock Haypp Group AB
+1.03%-1.99%+62.14%+131.76% 22Cr
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
-1.33%+5.71%+24.47%+15.62% 22Cr
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 22Cr
Average+0.63%+0.10%+7.75%+15.71%
Weighted average by Cap.+6.41%+1.53%+2.82%+3.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Philip Morris International, Inc.

Chart Philip Morris International, Inc.
More charts

Monthly variations

Annual change

20240.00%
20230.00%
20220.00%
2021+17.50%
2020-4.66%
2019+1.32%
2018-18.62%
2017+14.23%
2016+2.78%
2015+7.44%
2014-5.22%
2013+6.99%
2012+5.70%
2011+30.91%
2010+3.03%
  1. Stock Market
  2. Equities
  3. PM Stock
  4. 0M8V Stock
  5. Quotes Philip Morris International, Inc.