Stock PMOR PHILIP MORRIS INTERNATIONAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Philip Morris International Inc. Wiener Boerse

Equities

PMOR

US7181721090

Tobacco

End-of-day quote Wiener Boerse
Other stock markets
 03:30:00 14/06/2024 am IST 		5-day change 1st Jan Change
95.63 EUR +0.79% Intraday chart for Philip Morris International Inc. -0.92% +12.57%
14/06 UBS Adjusts Price Target on Philip Morris International to $90 From $86, Maintains Sell Rating MT
07/06 Philip Morris International Keeps Quarterly Dividend at $1.30 per Share; Payable July 8 to Shareholders of Record as of June 21 MT

Quotes 5-day view

End-of-day quote Wiener Boerse
  10/06/2024 11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 96.1 € 96.6 € 95.05 € 94.88 € 95.63 €
Change -0.44% +0.52% -1.60% -0.18% +0.79%

Performance

1 day+0.79%
1 week-0.92%
Current month+3.28%
1 month+3.60%
3 months+11.33%
6 months+9.92%
Current year+12.57%
1 year+10.62%
3 years+15.22%
5 years+38.23%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
158 875 721 925
Capitalization (USD)
158 875 721 925
Net sales (USD)
35 174 000 000
Number of employees
82 700
Sales / Employee (USD)
425 320
Free-Float
73.58 %
Free-Float capitalization (EUR)
169 765 843 783
Free-Float capitalization (USD)
158 622 583 563

Highs and lows

1 week
94.88
Extreme 94.88
96.87
1 month
91.63
Extreme 91.63
96.87
Current year
82.45
Extreme 82.45
96.87
1 year
82.45
Extreme 82.45
96.87
3 years
75.50
Extreme 75.5
101.86
5 years
52.96
Extreme 52.96
101.86
10 years
52.96
Extreme 52.96
101.86

Indicators

Moving average 5 days
95.65
Moving average 20 days
93.81
Moving average 50 days
90.39
Moving average 100 days
87.41
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-8.60%
RSI 9 days
62.28
RSI 14 days
63.88

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
PHILIP MORRIS INTERNATIONAL INC. Stock Philip Morris International Inc.
+0.79%-0.92%+12.57%+10.62% 159B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
+0.98%+0.63%+10.68%+13.45% 21.54B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
+10.94%+15.76%+51.38%+15.90% 7.73B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
+6.03%+6.53%+94.03%+134.23% 2.55B
PHILIP MORRIS CR Stock Philip Morris CR
+0.13%+1.34%-3.20%-9.68% 1.8B
VECTOR GROUP LTD. Stock Vector Group Ltd.
-2.50%-0.66%-6.56%-18.36% 1.66B
UNIVERSAL CORPORATION Stock Universal Corporation
-0.36%-1.40%-31.02%-8.42% 1.14B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 648M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
-1.82%-2.94%+16.83%+33.70% 542M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
+1.06%+0.26%-24.51%-27.38% 405M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
+0.71%0.00%-41.14%-4.03% 403M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
-0.07%-1.37%-11.72%-14.40% 280M
CARRERAS LIMITED Stock Carreras Limited
-1.33%-0.78%+2.89%+8.67% 278M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
+2.08%+5.00%+23.63%+16.02% 215M
HAYPP GROUP AB Stock Haypp Group AB
-3.08%-4.06%+55.56%+94.34% 214M
Average+0.85%+1.30%+9.96%+16.31%
Weighted average by Cap.+1.22%+3.79%+14.17%+12.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Philip Morris International Inc.

Chart Philip Morris International Inc.
More charts

Monthly variations

Annual change

2024+12.57%
2023-10.20%
2022+13.95%
2021+23.93%
2020-13.16%
2019+30.99%
2018-14.22%
  1. Stock Market
  2. Equities
  3. PM Stock
  4. PMOR Stock
  5. Quotes Philip Morris International Inc.