Quotes Philip Morris International, Inc.

Equities

PM

US7181721090

Tobacco

Market Closed - Nyse Other stock markets 01:30:02 09/07/2025 am IST			5-day change	1st Jan Change
177.72 ^USD	-1.92%		+0.11%	+47.67%

27/06	Deutsche Bank Adjusts PT on Philip Morris International to $195 From $184, Maintains Buy Rating	MT
27/06	Philip Morris International Inc.(NYSE:PM) added to Russell Top 50 Index	CI

Quotes 5-day view: Philip Morris International, Inc.

Delayed Quote Nyse

Philip Morris International, Inc.(PM) : Historical Chart (5-day)

	01/07/2025	02/07/2025	03/07/2025	07/07/2025	08/07/2025
Last	177.53 $	175.91 $	178.88 $	181.20 $	177.72 $
Volume	51,76,668	55,72,576	27,34,143	46,53,668	41,77,080
Change	-2.53%	-0.91%	+1.69%	+1.30%	-1.92%
Opening	182.74 $	176.35 $	175.95 $	179.36 $	179.91 $
High	183.83 $	178.12 $	178.88 $	181.47 $	181.00 $
Low	176.35 $	175.13 $	175.30 $	178.24 $	177.15 $

Performance

1 day	-1.92%
1 week	+0.11%
Current month	-2.42%
1 month	-2.21%
3 months	+19.09%
6 months	+45.84%
Current year	+47.67%
1 year	+73.23%
3 years	+89.29%
5 years	+145.81%
10 years	+117.87%

Volumes

markets

Daily volume

41,77,748

Estimated daily volume

41,77,748

Avg. Volume 20 sessions

56,27,289

Daily volume ratio

0.74

Avg. Volume 20 sessions USD

1,00,00,81,801.08

Record volume 1

4,55,70,310

Record volume 2

4,15,88,480

Record volume 3

2,91,62,670

Capital turnover ratio

Float rotation

Basic data

Capitalization (USD)

2,82,04,09,13,378

Net sales (USD)

37,87,80,00,000

Number of employees

83,100

Sales / Employee (USD)

4,55,812

Free-Float

73.62 %

Free-Float capitalization (USD)

2,81,39,95,51,992

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

178.25

Moving average 20 days

181.61

Moving average 50 days

176.81

Moving average 100 days

165.92

Price spread / (MMA5)

+0.30%

Price spread / (MMA20)

+2.19%

Price spread / (MMA50)

-0.51%

Price spread / (MMA100)

-6.64%

STIM

RSI 9 days

52.61

RSI 14 days

53.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PHILIP MORRIS INTERNATIONAL, INC.	-1.92%	+0.11%	+73.23%	+89.29%	28TCr
BRITISH AMERICAN TOBACCO P.L.C.	-0.98%	+1.88%	+43.41%	+4.39%	11TCr
IMPERIAL BRANDS PLC	-0.14%	-1.08%	+39.58%	+57.24%	3.13TCr
SMOORE INTERNATIONAL HOLDINGS LIMITED	+1.48%	+4.93%	+122.30%	-19.41%	1.49TCr
GODFREY PHILLIPS INDIA LIMITED	-3.45%	-8.39%	+89.94%	+659.68%	516.75Cr
PHILIP MORRIS CR	-0.69%	-0.80%	+12.60%	+5.99%	226.84Cr
ELITECON INTERNATIONAL LIMITED	+5.00%	+33.97%	+7,963.81%	+7,963.81%	150.28Cr
UNIVERSAL CORPORATION	-0.60%	+0.12%	+23.52%	+8.46%	143.58Cr
TURNING POINT BRANDS, INC.	-1.25%	-1.96%	+109.91%	+161.43%	129.37Cr
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY	0.00%	-1.98%	-3.94%	-3.94%	63Cr
Average	-0.25%	+2.61%	+847.44%	+892.69%	4.47TCr
Weighted average by Cap.	-1.44%	+0.93%	+91.67%	+95.70%

See all sector performances

Historical Quotes: Philip Morris International, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

26879084d7e90968.7zyGSO6Dp9qxmFLpohkozse_1_RvZyBPbweY7V4U_aM.n23TEJn64431-SS75UpjoPbJubEpUEIfKFfQgAFQqNq_e-A8pfvCgML5Bw

Date	Price	Volume	Daily volume
01:30:02 am	177.72	6,10,641	28,41,796
01:30:00 am	177.60	100	22,31,155
01:29:59 am	177.58	434	22,31,055
01:29:59 am	177.58	900	22,30,621
01:29:59 am	177.58	1,881	22,29,721
01:29:59 am	177.58	2,382	22,27,840
01:29:59 am	177.58	112	22,25,458
01:29:59 am	177.66	494	22,25,346
01:29:59 am	177.65	100	22,24,852
01:29:59 am	177.70	300	22,24,752

Chart

Duration

Period

More charts

Course Extremes

1 week	175.3	181.47
1 month	175.13	186.69
Current year	116.12	186.69
1 year	101.68	186.69
3 years	82.85	186.69
5 years	68.93	186.69
10 years	56.01	186.69

Monthly variations

Annual variations

2025	+47.67%
2024	+27.92%
2023	-7.04%
2022	+6.54%
2021	+14.75%
2020	-2.70%
2019	+27.46%
2018	-36.81%
2017	+15.48%
2016	+4.07%
2015	+7.93%
2014	-6.52%
2013	+4.17%
2012	+6.57%
2011	+34.09%
2010	+21.46%
2009	+10.76%
2008	-11.91%