Quotes Philip Morris International, Inc.

Equities

PM

US7181721090

Tobacco

Market Closed - Nyse Other stock markets 02:30:02 17/01/2026 am IST			5-day change	1st Jan Change
173.62 ^USD	+0.61%		+6.77%	+8.24%

20/12	US FDA grants market authorization to six on! PLUS nicotine pouch products	RE
18/12	Italy raids illegal tobacco factory, seizes 27 tonnes of cigarettes	RE

Quotes 5-day view: Philip Morris International, Inc.

Delayed Quote Nyse

Philip Morris International, Inc.(PM) : Historical Chart (5-day)

	12/01/2026	13/01/2026	14/01/2026	15/01/2026	16/01/2026
Last	165.16 $	165.85 $	171.08 $	172.56 $	173.62 $
Volume	60,45,155	39,83,222	63,83,354	49,97,237	50,68,244
Change	+1.57%	+0.42%	+3.15%	+0.87%	+0.61%
Opening	162.88 $	164.65 $	166.65 $	170.34 $	171.67 $
High	165.32 $	166.76 $	171.33 $	174.01 $	174.28 $
Low	162.33 $	163.31 $	166.56 $	170.03 $	170.77 $

Performance

1 day	+0.61%
1 week	+6.77%
Current month	+8.24%
1 month	+9.92%
3 months	+11.31%
6 months	-5.27%
Current year	+8.24%
1 year	+44.92%
3 years	+70.72%
5 years	+114.50%
10 years	+101.21%

Volumes

markets

Daily volume

50,68,244

Estimated daily volume

50,68,244

Avg. Volume 20 sessions

47,05,098

Daily volume ratio

1.08

Avg. Volume 20 sessions USD

81,68,99,114.76

Record volume 1

4,55,70,310

Record volume 2

4,15,88,480

Record volume 3

2,91,62,670

Capital turnover ratio

Float rotation

Basic data

Capitalization (USD)

2,70,26,36,19,601

Net sales (USD)

37,87,80,00,000

Number of employees

83,100

Sales / Employee (USD)

4,55,812

Free-Float

73.62 %

Free-Float capitalization (USD)

2,69,62,79,81,329

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

169.65

Moving average 20 days

161.45

Moving average 50 days

156.64

Moving average 100 days

158.09

Price spread / (MMA5)

-2.28%

Price spread / (MMA20)

-7.01%

Price spread / (MMA50)

-9.78%

Price spread / (MMA100)

-8.94%

RSI 9 days

79.62

RSI 14 days

73.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PHILIP MORRIS INTERNATIONAL, INC.	+0.61%	+6.77%	+44.92%	+70.72%	27TCr
BRITISH AMERICAN TOBACCO P.L.C.	-0.30%	+6.55%	+48.61%	+37.81%	13TCr
IMPERIAL BRANDS PLC	-0.62%	+1.10%	+17.21%	+48.49%	3.22TCr
SMOORE INTERNATIONAL HOLDINGS LIMITED	-2.24%	-7.29%	-15.66%	-17.70%	868.05Cr
GODFREY PHILLIPS INDIA LIMITED	+0.67%	+7.85%	+53.61%	+245.44%	385.6Cr
PHILIP MORRIS CR	-0.73%	+0.32%	+12.06%	+13.53%	252.28Cr
TURNING POINT BRANDS, INC.	+0.80%	+8.17%	+110.68%	+441.17%	226.85Cr
ELITECON INTERNATIONAL LIMITED	-3.26%	-14.22%	+509.80%	+7,365.71%	138.1Cr
UNIVERSAL CORPORATION	-1.81%	-0.31%	+7.35%	+0.31%	135.37Cr
Average	-0.76%	+0.99%	+87.62%	+911.72%	4.98TCr
Weighted average by Cap.	+0.19%	+5.92%	+44.34%	+83.50%

See all sector performances

Historical Quotes: Philip Morris International, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c.4Ebt0CnJrRb8HO9IR83Xc2B52aEWRFs54pt8Edll6N8.kjOo6GGC72eFdaN8Hr2ZGzktmPZGfDMNhsEIeOozso2PMIDjf4vpUI92iA

Date	Price	Volume	Total
02:30:02 am	173.62	9,99,418	28,91,148
02:30:00 am	173.63	100	18,91,730
02:30:00 am	173.63	1,922	18,91,630
02:30:00 am	173.63	500	18,89,708
02:30:00 am	173.63	171	18,89,208
02:29:59 am	173.63	100	18,89,037
02:29:59 am	173.63	129	18,88,937
02:29:59 am	173.62	2,593	18,88,808
02:29:59 am	173.62	184	18,86,215
02:29:59 am	173.62	100	18,86,031

Chart

Duration

Period

More charts

Course Extremes

1 week	162.33	174.28
1 month	153.7	174.28
Current year	153.7	174.28
1 year	122.22	186.69
3 years	87.23	186.69
5 years	78.34	186.69
10 years	56.01	186.69

Monthly variations

Annual variations

2026	+8.24%
2025	+33.28%
2024	+27.92%
2023	-7.04%
2022	+6.54%
2021	+14.75%
2020	-2.70%
2019	+27.46%
2018	-36.81%
2017	+15.48%
2016	+4.07%
2015	+7.93%
2014	-6.52%
2013	+4.17%
2012	+6.57%
2011	+34.09%
2010	+21.46%
2009	+10.76%
2008	-11.91%