Quotes Philip Morris International, Inc.

Equities

PM

US7181721090

Tobacco

Market Closed - Nyse Other stock markets 01:30:02 11/04/2026 am IST			5-day change	1st Jan Change
160.45 ^USD	-0.50%		+1.49%	+0.03%

10/04	Stifel Adjusts Price Target on Philip Morris International to $195 From $200, Maintains Buy Rating	MT
01/04	Philip Morris International shares fall almost 7% after Reuters report on delays to US nicotine pouch fast-track scheme	RE

Quotes 5-day view: Philip Morris International, Inc.

Delayed Quote Nyse

Philip Morris International, Inc.(PM) : Historical Chart (5-day)

	06/04/2026	07/04/2026	08/04/2026	09/04/2026	10/04/2026
Last	160.34 $	157.49 $	160.94 $	161.25 $	160.45 $
Volume	28,04,569	34,43,020	53,05,601	33,34,106	43,27,326
Change	+1.42%	-1.78%	+2.19%	+0.19%	-0.50%
Opening	158.10 $	160.38 $	156.77 $	159.36 $	161.82 $
High	160.37 $	161.14 $	161.19 $	162.31 $	161.82 $
Low	157.53 $	157.29 $	155.14 $	159.17 $	158.18 $

Performance

1 day	-0.50%
1 week	+1.49%
Current month	-2.96%
1 month	-7.39%
3 months	-1.33%
6 months	+2.30%
Current year	+0.03%
1 year	+5.70%
3 years	+62.02%
5 years	+76.18%
10 years	+59.05%

Volumes

markets

Daily volume

44,12,727

Estimated daily volume

44,12,727

Avg. Volume 20 sessions

48,05,762

Daily volume ratio

0.92

Avg. Volume 20 sessions USD

77,10,84,512.9

Record volume 1

4,55,70,310

Record volume 2

4,15,88,480

Record volume 3

2,91,62,670

Capital turnover ratio

Float rotation

Basic data

Capitalization (USD)

2,51,31,30,05,715

Net sales (USD)

40,64,80,00,000

Number of employees

84,900

Sales / Employee (USD)

4,78,775

Free-Float

73.62 %

Free-Float capitalization (USD)

2,50,41,76,47,675

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

159.62

Moving average 20 days

164.84

Moving average 50 days

174.78

Moving average 100 days

167.06

Price spread / (MMA5)

-0.51%

Price spread / (MMA20)

+2.73%

Price spread / (MMA50)

+8.93%

Price spread / (MMA100)

+4.12%

RSI 9 days

42.68

RSI 14 days

41.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PHILIP MORRIS INTERNATIONAL, INC.	-0.50%	+1.49%	+5.70%	+62.02%	25TCr
BRITISH AMERICAN TOBACCO P.L.C.	+0.35%	-1.27%	+41.27%	+53.31%	13TCr
IMPERIAL BRANDS PLC	+0.05%	+0.23%	+9.99%	+62.19%	3.22TCr
SMOORE INTERNATIONAL HOLDINGS LIMITED	-4.57%	+4.44%	-8.38%	-6.37%	778.85Cr
GODFREY PHILLIPS INDIA LIMITED	+3.25%	+10.02%	-8.67%	+258.44%	343.55Cr
PHILIP MORRIS CR	+0.92%	+3.67%	+14.22%	+13.43%	257.88Cr
TURNING POINT BRANDS, INC.	+2.11%	+15.80%	+44.42%	+301.92%	158.27Cr
UNIVERSAL CORPORATION	-0.24%	+1.60%	+0.64%	+3.03%	133.49Cr
ELITECON INTERNATIONAL LIMITED	+1.14%	-8.59%	+7.40%	+3,702.86%	68Cr
SOCIETE IVOIRIENNE DES TABACS S A	0.00%	-1.28%	+114.83%	+216.79%	68Cr
Average	+0.25%	+2.42%	+22.14%	+466.76%	4.28TCr
Weighted average by Cap.	-0.23%	+0.99%	+16.49%	+66.27%

See all sector performances

Historical Quotes: Philip Morris International, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

fdfa013b.Z_Q9DFOyM-1KemZvV9tVZjSkVBELcWcGKjXEfdiRXxc.DYVfVALlWaIFMjkID-49PxnhEn5lOwFERHf0E-r2DV4ox21pB-EAt3I4DQ

Date	Price	Volume	Total
01:30:02 am	160.45	6,45,544	30,44,322
01:30:00 am	160.44	288	23,98,778
01:30:00 am	160.45	100	23,98,490
01:29:59 am	160.49	100	23,98,390
01:29:59 am	160.49	100	23,98,290
01:29:59 am	160.50	248	23,98,190
01:29:59 am	160.50	100	23,97,942
01:29:59 am	160.48	100	23,97,842
01:29:59 am	160.49	100	23,97,742
01:29:59 am	160.48	100	23,97,642

Chart

Duration

Period

More charts

Course Extremes

1 week	155.14	162.31
1 month	151.63	177.25
Current year	151.63	191.3
1 year	142.11	191.3
3 years	87.23	191.3
5 years	82.85	191.3
10 years	56.01	191.3

Monthly variations

Annual variations

2026	+0.03%
2025	+33.28%
2024	+27.92%
2023	-7.04%
2022	+6.54%
2021	+14.75%
2020	-2.70%
2019	+27.46%
2018	-36.81%
2017	+15.48%
2016	+4.07%
2015	+7.93%
2014	-6.52%
2013	+4.17%
2012	+6.57%
2011	+34.09%
2010	+21.46%
2009	+10.76%
2008	-11.91%