PHILIP MORRIS CR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,460 CZK | 0.00% |
|
+0.78% | -1.02% |
| 26/03 | Philip Morris CR a.s. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 18/03 | Philip Morris CR a.s.(SEP:TABAK) dropped from FTSE All-World Index | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 15440 Kč | 15460 Kč | 15460 Kč | 15280 Kč | 15420 Kč |
| Volume | 248 | 259 | 307 | 243 | 274 |
| Change | +0.52% | +0.13% | 0.00% | -1.16% | +0.92% |
| Opening | 15,420.00 | 15,500.00 | 15,480.00 | 15,460.00 | 15,300.00 |
| High | 15,480.00 | 15,500.00 | 15,480.00 | 15,480.00 | 15,420.00 |
| Low | 15,360.00 | 15,440.00 | 15,440.00 | 15,280.00 | 15,300.00 |
Performance
| 1 week | +0.78% | ||
| Current month | +3.34% | ||
| 1 month | +3.76% | ||
| 3 months | +0.91% | ||
| 6 months | -1.02% | ||
| Current year | -1.02% | ||
| 1 year | -7.76% | ||
| 3 years | +7.21% | ||
| 5 years | +14.35% | ||
| 10 years | +48.37% |
Volumes
marketsDaily volume
307
Avg. Volume 20 sessions
349
Avg. Volume 20 sessions CZK
5 395 540.00
Avg. Volume 20 sessions USD
232 925.46
Record volume 1
315 000
Record volume 2
313 000
Record volume 3
238 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
41 901 805 351
Capitalization (USD)
1 808 900 937
Net sales (CZK)
20 948 000 000
Net sales (USD)
904 325 160
Number of employees
1 301
Sales / Employee (CZK)
16 101 460
Sales / Employee (USD)
695 100
Free-Float
15.61 %
Free-Float capitalization (CZK)
6 542 600 238
Free-Float capitalization (USD)
282 444 052
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15 280.00
15 500.00
1 month
14 840.0015 500.00
Current year
14 700.0016 260.00
1 year
14 700.0017 600.00
3 years
14 160.0017 980.00
5 years
11 920.0017 980.00
10 years
9 670.0018 060.00
Indicators
Moving average 5 days
15 412.00
Moving average 20 days
15 093.00
Moving average 50 days
15 326.00
Moving average 100 days
15 492.20
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
81.98
RSI 14 days
68.11
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.78% | -1.02% | -7.76% | 1.81B | ||
| +0.17% | +0.79% | +8.46% | +5.96% | 158B | ||
| -0.44% | +2.39% | +13.76% | +15.94% | 22.24B | ||
| -2.17% | +3.02% | +52.15% | +24.72% | 7.82B | ||
| +2.06% | +4.04% | +109.32% | +163.18% | 2.69B | ||
| -0.64% | +2.82% | -3.10% | -13.39% | 1.73B | ||
| -0.81% | +2.05% | -29.11% | -5.30% | 1.18B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 648M | ||
| +0.50% | -0.83% | +22.57% | +40.51% | 566M | ||
| +4.42% | +5.00% | -37.68% | +8.00% | 408M | ||
| -5.71% | -7.71% | -31.42% | -32.23% | 367M | ||
| -0.55% | +0.67% | +4.05% | +11.11% | 283M | ||
| -0.07% | -1.53% | -13.07% | -16.65% | 276M | ||
| -.--% | +9.09% | - | - | 217M | ||
| +2.86% | -2.04% | +21.11% | +13.65% | 211M | ||
| -0.27% | -5.47% | +49.38% | +82.41% | 208M | ||
| Average | -0.05% | +1.05% | +11.03% | +19.34% | ||
| Weighted average by Cap. | +0.02% | +1.12% | +11.59% | +9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.28% | ||
| 2023 | -6.58% | ||
| 2022 | +3.85% | ||
| 2021 | +7.62% | ||
| 2020 | -2.09% | ||
| 2019 | +8.52% | ||
| 2018 | -14.96% | ||
| 2017 | +26.42% | ||
| 2016 | +9.14% | ||
| 2015 | +10.90% | ||
| 2014 | +2.28% | ||
| 2013 | -1.13% | ||
| 2012 | -14.94% | ||
| 2011 | +22.85% | ||
| 2010 | +16.42% | ||
| 2009 | +45.97% | ||
| 2008 | -24.04% | ||
| 2007 | -26.82% | ||
| 2006 | -40.61% | ||
| 2005 | +8.79% | ||
| 2004 | +6.66% | ||
| 2003 | +41.05% | ||
| 2002 | +34.63% | ||
| 2001 | +44.03% | ||
| 2000 | -20.37% | ||
| 1999 | -13.92% | ||
| 1998 | +6.20% | ||
| 1997 | +15.33% | ||
| 1996 | +67.07% | ||
| 1995 | +41.38% | ||
| 1994 | -56.39% | ||
| 1993 | +28.38% |
- Stock Market
- Equities
- TABAK Stock
- Quotes Philip Morris CR
