Quotes Philip Morris CR

Equities

TABAK

CS0008418869

Tobacco

End-of-day quote Prague S.E. Other stock markets 06/02/2026			5-day change	1st Jan Change
20,000.00 ^CZK	-0.25%		+0.20%	+7.99%

30/25/30	Czech Philip Morris: H1 net income down 13.3% Y/Y, revenue up 2.9%	RE
29/25/29	Philip Morris CR a.s. Reports Earnings Results for the Half Year Ended June 30, 2025	CI

Quotes 5-day view: Philip Morris CR

End-of-day quote Prague S.E.

	06/02/2026	09/02/2026	10/02/2026	11/02/2026	12/02/2026
Last	20,000.00 Kč	19,920.00 Kč	20,100.00 Kč	20,100.00 Kč	20,150.00 Kč
Volume	131	185	283	151	350
Change	-0.25%	-0.40%	+0.90%	0.00%	+0.25%
Opening	20,000.00 Kč	20,000.00 Kč	19,920.00 Kč	20,000.00 Kč	20,000.00 Kč
High	20,000.00 Kč	20,000.00 Kč	20,100.00 Kč	20,100.00 Kč	20,150.00 Kč
Low	19,900.00 Kč	19,920.00 Kč	19,920.00 Kč	19,980.00 Kč	19,960.00 Kč

Performance

1 day	-0.25%
1 week	+0.20%
Current month	-0.74%
1 month	+5.82%
3 months	+8.23%
6 months	+13.64%
Current year	+7.99%
1 year	+13.90%
3 years	+17.51%
5 years	+31.58%
10 years	+56.25%

Volumes

markets

Daily volume

131

Avg. Volume 20 sessions

322

Avg. Volume 20 sessions CZK

64,40,000

Avg. Volume 20 sessions USD

3,15,353.92

Record volume 1

3,15,000

Record volume 2

3,13,000

Record volume 3

2,38,000

Capital turnover ratio

Float rotation

Basic data

Capitalization (CZK)

55,18,11,78,662

Capitalization (USD)

2,69,98,64,406

Net sales (CZK)

21,60,80,00,000

Net sales (USD)

1,05,72,20,442

Number of employees

1,262

Sales / Employee (CZK)

1,71,22,029

Sales / Employee (USD)

8,37,734

Free-Float

15.61 %

Free-Float capitalization (CZK)

8,61,60,58,177

Free-Float capitalization (USD)

42,15,60,201

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

19,966

Moving average 20 days

19,676

Moving average 50 days

19,016.4

Moving average 100 days

18,548.4

Price spread / (MMA5)

-0.17%

Price spread / (MMA20)

-1.62%

Price spread / (MMA50)

-4.92%

Price spread / (MMA100)

-7.26%

STIM

RSI 9 days

64.97

RSI 14 days

66.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PHILIP MORRIS CR	-0.25%	+0.20%	+13.90%	+17.51%	269.99Cr
PHILIP MORRIS INTERNATIONAL, INC.	+1.44%	+3.82%	+26.06%	+84.59%	29TCr
BRITISH AMERICAN TOBACCO P.L.C.	-0.50%	-3.32%	+29.76%	+44.63%	13TCr
IMPERIAL BRANDS PLC	-0.58%	-0.24%	+13.87%	+62.25%	3.55TCr
SMOORE INTERNATIONAL HOLDINGS LIMITED	-2.29%	+3.75%	-7.09%	+19.02%	1.03TCr
GODFREY PHILLIPS INDIA LIMITED	-0.30%	+7.36%	+16.85%	+256.91%	366.84Cr
TURNING POINT BRANDS, INC.	+0.93%	+3.10%	+85.13%	+468.60%	243.99Cr
ELITECON INTERNATIONAL LIMITED	-3.90%	+15.58%	+321.45%	+7,104.76%	138.66Cr
UNIVERSAL CORPORATION	-0.25%	-10.11%	-1.60%	-1.33%	131.77Cr
CARRERAS LIMITED	+1.36%	+15.19%	+55.94%	+167.07%	70Cr
Average	-0.37%	+4.86%	+55.43%	+822.40%	4.79TCr
Weighted average by Cap.	+0.65%	+1.54%	+26.44%	+93.70%

See all sector performances

Historical Quotes: Philip Morris CR

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	19,900	20,150
1 month	18,920	20,150
Current year	18,420	20,150
1 year	16,120	20,150
3 years	14,600	20,150
5 years	14,160	20,150
10 years	11,910	20,150

Monthly variations

Annual variations

2026	+8.80%
2025	+10.37%
2024	+7.43%
2023	-6.58%
2022	+3.85%
2021	+7.62%
2020	-2.09%
2019	+8.52%
2018	-14.96%
2017	+26.42%
2016	+9.14%
2015	+10.90%
2014	+2.28%
2013	-1.13%
2012	-14.94%
2011	+22.85%
2010	+16.42%
2009	+45.97%
2008	-24.04%
2007	-26.82%
2006	-40.61%
2005	+8.79%
2004	+6.66%
2003	+41.05%
2002	+34.63%
2001	+44.03%
2000	-20.37%
1999	-13.92%
1998	+6.20%
1997	+15.33%
1996	+67.07%
1995	+41.38%
1994	-56.39%
1993	+28.38%