PHILEX MINING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 PHP | 0.00% |
|
-5.23% | -9.66% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.99 ₱ | 3 ₱ | 2.95 ₱ | 2.9 ₱ | 2.9 ₱ |
| Volume | 1 772 000 | 913 000 | 2 129 000 | 2 783 000 | 2 966 000 |
| Change | +1.01% | +0.33% | -1.67% | -1.69% | 0.00% |
| Opening | 2.96 | 2.99 | 3.00 | 2.95 | 2.91 |
| High | 3.04 | 3.05 | 3.00 | 2.96 | 2.98 |
| Low | 2.95 | 2.96 | 2.95 | 2.90 | 2.88 |
Performance
| 1 week | -5.23% | ||
| Current month | -4.61% | ||
| 1 month | -1.36% | ||
| 3 months | -6.45% | ||
| 6 months | +4.32% | ||
| Current year | -9.66% | ||
| 1 year | -4.61% | ||
| 3 years | -57.79% | ||
| 5 years | -5.84% | ||
| 10 years | -70.68% |
Volumes
marketsDaily volume
2 966 000
Avg. Volume 20 sessions
2 611 000
Avg. Volume 20 sessions PHP
7 571 900.00
Avg. Volume 20 sessions USD
131 932.79
Record volume 1
389 107 600
Record volume 2
140 428 000
Record volume 3
129 319 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
16 708 432 679
Capitalization (USD)
291 127 731
Net sales (PHP)
7 726 058 000
Net sales (USD)
134 618 835
Number of employees
2 199
Sales / Employee (PHP)
3 513 442
Sales / Employee (USD)
61 218
Free-Float
25.26 %
Free-Float capitalization (PHP)
4 220 104 342
Free-Float capitalization (USD)
73 531 098
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.88
3.05
1 month
2.883.22
Current year
2.753.35
1 year
2.553.35
3 years
2.167.50
5 years
1.857.50
10 years
1.8512.88
Indicators
Moving average 5 days
2.95
Moving average 20 days
3.00
Moving average 50 days
2.96
Moving average 100 days
3.05
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
35.99
RSI 14 days
41.41
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.23% | -9.66% | -4.61% | 291M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6.01B | ||
| Average | +1.47% | +2.42% | +21.17% | +19.80% | ||
| Weighted average by Cap. | +1.35% | +2.58% | +11.56% | +13.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.66% | ||
| 2023 | +5.59% | ||
| 2022 | -44.22% | ||
| 2021 | +10.10% | ||
| 2020 | +74.91% | ||
| 2019 | -8.41% | ||
| 2018 | -49.01% | ||
| 2017 | -29.53% | ||
| 2016 | +95.45% | ||
| 2015 | -42.48% | ||
| 2014 | -3.41% | ||
| 2013 | -47.13% | ||
| 2012 | -28.15% | ||
| 2011 | +29.50% | ||
| 2010 | +0.63% | ||
| 2009 | +308.16% | ||
| 2008 | -32.95% | ||
| 2007 | +134.57% | ||
| 2006 | +9.46% |
- Stock Market
- Equities
- PX Stock
- Quotes Philex Mining Corporation
