PHIL COMPANY,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 642 JPY | -3.17% |
|
-1.68% | +2.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 660 ¥ | 653 ¥ | 666 ¥ | 663 ¥ | 642 ¥ |
| Volume | 27 500 | 18 500 | 27 600 | 30 700 | 33 300 |
| Change | -0.15% | -1.06% | +1.99% | -0.45% | -3.17% |
| Opening | 671.00 | 658.00 | 655.00 | 676.00 | 663 |
| High | 674.00 | 668.00 | 671.00 | 679.00 | 664 |
| Low | 646.00 | 650.00 | 653.00 | 657.00 | 640 |
Performance
| 1 day | -3.17% | ||
| 1 week | -1.68% | ||
| Current month | -2.87% | ||
| 1 month | -23.48% | ||
| 3 months | -19.04% | ||
| 6 months | +18.67% | ||
| Current year | +2.07% | ||
| 1 year | -26.80% | ||
| 3 years | -78.85% | ||
| 5 years | -83.77% |
Volumes
marketsDaily volume
33 300
Estimated daily volume
33 300
Avg. Volume 20 sessions
38 183
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
24 513 486.00
Avg. Volume 20 sessions USD
157 278.53
Record volume 1
4 529 500
Record volume 2
3 122 900
Record volume 3
2 939 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 566 628 897
Capitalization (USD)
22 883 491
Net sales (JPY)
5 963 000 000
Net sales (USD)
38 258 608
Number of employees
69
Sales / Employee (JPY)
86 420 290
Sales / Employee (USD)
554 473
Free-Float
50.6 %
Free-Float capitalization (JPY)
1 942 064 643
Free-Float capitalization (USD)
12 460 287
Average Daily Capital Traded
0.69%
Highs and lows
1 week
640.00
679.00
1 month
640.00879.00
Current year
606.00946.00
1 year
493.00969.00
3 years
493.003 835.00
5 years
493.004 755.00
10 years
493.009 850.00
Indicators
Moving average 5 days
660.67
Moving average 20 days
717.80
Moving average 50 days
797.22
Moving average 100 days
756.37
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+11.81%
Price spread / (MMA50)
+24.18%
Price spread / (MMA100)
+17.81%
STIM
RSI 9 days
29.20
RSI 14 days
31.80
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | -1.68% | +2.07% | -26.80% | 22.88M | ||
| +0.57% | +4.04% | +0.75% | +4.33% | 69.84B | ||
| -6.01% | -9.06% | -7.25% | +37.82% | 57.39B | ||
| -0.71% | +3.50% | +22.79% | +56.90% | 38.79B | ||
| -1.11% | -0.19% | +11.23% | -24.44% | 30.81B | ||
| -0.92% | +4.11% | +7.39% | +22.19% | 28.14B | ||
| -1.06% | -0.46% | +15.14% | -27.09% | 20.69B | ||
| +1.97% | +4.42% | +17.76% | +22.46% | 19.87B | ||
| +1.08% | +6.81% | +76.13% | +127.93% | 17.83B | ||
| +1.37% | +4.71% | +27.87% | -14.91% | 17.22B | ||
| -0.92% | +1.06% | +12.61% | -31.60% | 15B | ||
| +1.36% | +2.59% | +4.63% | +11.11% | 14.19B | ||
| -0.93% | -0.69% | -0.17% | +11.84% | 12.56B | ||
| -0.97% | +0.20% | +4.09% | -34.41% | 12.13B | ||
| +0.75% | +14.66% | +68.33% | +134.05% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | -0.55% | +1.97% | +18.20% | +18.80% | ||
| Weighted average by Cap. | -0.92% | +1.69% | +13.35% | +20.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f38f97f8e3c8a8a1529ecea851f0709.3kE3N34Fq2Jm3L-ClQcpunu-PKNnimpQ_ApPA7TQQgM.nC14WAZg0QQ3uPLt3kAajzTwfZcA6BoejGJ-Rda-F1akNFBVEW3eBAq41A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 642 | 1,500 | 33,300 |
| 11:29:55 am | 642 | 200 | 31,800 |
| 11:29:55 am | 643 | 1,000 | 31,600 |
| 11:29:55 am | 642 | 300 | 30,600 |
| 11:26:15 am | 640 | 900 | 30,300 |
| 11:26:15 am | 641 | 100 | 29,400 |
| 11:26:13 am | 642 | 200 | 29,300 |
| 11:26:13 am | 641 | 1,900 | 29,100 |
| 11:26:13 am | 642 | 1,100 | 27,200 |
| 11:26:13 am | 643 | 600 | 26,100 |
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | -32.00% | ||
| 2022 | -60.55% | ||
| 2021 | +17.07% | ||
| 2020 | -55.49% | ||
| 2019 | +25.70% | ||
| 2018 | -9.37% | ||
| 2017 | +161.16% | ||
| 2016 | +0.33% |
- Stock Market
- Equities
- 3267 Stock
- Quotes Phil Company,Inc.