PHICHEM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.61 CNY | -3.25% |
|
-2.60% | -26.33% |
| 29/04 | PhiChem Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/04 | PhiChem Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 12.34 ¥ | 12.08 ¥ | 12.15 ¥ | 12 ¥ | 11.61 ¥ | 11.61 ¥ |
| Volume | 10 212 860 | 11 760 290 | 8 280 597 | 12 773 820 | 8 058 070 | 8 058 070 |
| Change | +1.15% | -2.11% | +0.58% | -1.23% | -3.25% | -3.25% |
| Opening | 12.17 | 12.22 | 12.03 | 12.20 | 11.88 | 11.88 |
| High | 12.44 | 12.44 | 12.33 | 12.20 | 11.88 | 11.88 |
| Low | 12.17 | 12.01 | 12.01 | 11.77 | 11.57 | 11.57 |
Performance
| 1 day | -3.25% | ||
| 1 week | -2.60% | ||
| Current month | -2.60% | ||
| 1 month | +4.03% | ||
| 3 months | +1.31% | ||
| 6 months | -39.28% | ||
| Current year | -26.33% | ||
| 1 year | -30.35% | ||
| 3 years | -21.07% | ||
| 5 years | -13.30% |
Volumes
marketsDaily volume
8 058 070
Avg. Volume 20 sessions
10 532 466
Avg. Volume 20 sessions CNY
122 281 930.26
Avg. Volume 20 sessions USD
16 907 311.09
Record volume 1
86 275 110
Record volume 2
84 756 990
Record volume 3
79 648 799
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 296 605 960
Capitalization (USD)
870 600 223
Net sales (CNY)
2 728 683 450
Net sales (USD)
377 281 417
Number of employees
2 148
Sales / Employee (CNY)
1 270 337
Sales / Employee (USD)
175 643
Free-Float
64.71 %
Free-Float capitalization (CNY)
4 109 102 640
Free-Float capitalization (USD)
568 145 076
Average Daily Capital Traded
1.94%
Highs and lows
1 week
11.57
12.44
1 month
9.9012.44
Current year
9.0115.84
1 year
9.0120.39
3 years
9.0137.37
5 years
9.0137.37
10 years
3.9937.37
Indicators
Moving average 5 days
12.04
Moving average 20 days
11.28
Moving average 50 days
12.37
Moving average 100 days
13.09
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+12.75%
STIM
RSI 9 days
48.23
RSI 14 days
48.22
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.25% | -2.60% | -26.33% | -30.35% | 87Cr | ||
| -0.73% | +1.46% | +17.11% | +33.69% | 6.67TCr | ||
| +0.18% | +3.26% | +1.79% | +11.08% | 4.92TCr | ||
| +1.26% | +2.88% | +17.80% | +29.67% | 4.12TCr | ||
| +1.25% | -0.56% | +20.17% | +32.06% | 2.59TCr | ||
| -0.20% | +2.89% | +12.56% | +5.65% | 1.98TCr | ||
| +2.40% | +0.84% | +3.24% | +52.45% | 1.71TCr | ||
| -1.60% | -1.60% | -23.12% | -8.15% | 1.59TCr | ||
| +0.29% | +1.09% | +2.62% | -5.63% | 1.53TCr | ||
| +1.28% | +0.56% | -8.97% | -35.45% | 1.52TCr | ||
| +2.60% | +0.46% | -19.99% | -34.33% | 1.34TCr | ||
| -0.16% | -3.11% | +18.01% | +32.73% | 1.12TCr | ||
| +1.82% | +3.56% | +11.78% | +5.30% | 1.02TCr | ||
| -1.02% | +8.62% | +2.98% | -25.24% | 862.38Cr | ||
| -1.03% | -0.33% | -4.65% | -29.05% | 849.81Cr | ||
| +1.66% | +5.00% | +28.72% | +27.16% | 715.85Cr | ||
| Average | +0.18% | +0.40% | +3.36% | +3.85% | ||
| Weighted average by Cap. | +0.25% | +1.31% | +7.82% | +14.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.33% | ||
| 2023 | -8.21% | ||
| 2022 | -28.93% | ||
| 2021 | +36.04% | ||
| 2020 | +18.80% | ||
| 2019 | +14.27% | ||
| 2018 | -25.77% | ||
| 2017 | +27.11% | ||
| 2016 | -26.82% | ||
| 2015 | +73.35% | ||
| 2014 | +128.31% |
- Stock Market
- Equities
- 300398 Stock
- Quotes PhiChem Corporation