PHI GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.5 USD | -0.22% |
|
+2.08% | +3.20% |
| 28/03 | PHI Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PHI Group, Inc. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 03/06/2024 | 04/06/2024 | 07/06/2024 | |
|---|---|---|---|
| Last | 24.55 $ | 24.555 $ | 24.5 $ |
| Volume | 15 532 | 229 | 1 827 |
| Change | +∞% | +0.02% | -0.22% |
| Opening | 24.51 | 24.55 | 24.50 |
| High | 24.55 | 24.56 | 24.50 |
| Low | 24.49 | 24.55 | 24.50 |
Performance
| 1 day | -0.22% | ||
| 1 week | +2.08% | ||
| Current month | +2.08% | ||
| 1 month | +1.87% | ||
| 3 months | +12.33% | ||
| 6 months | +16.67% | ||
| Current year | +3.20% | ||
| 1 year | +104.17% | ||
| 3 years | +71.93% |
Volumes
marketsDaily volume
1 827
Estimated daily volume
1 827
Avg. Volume 20 sessions
4 805
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
117 722.50
Record volume 1
837 246
Record volume 2
523 537
Record volume 3
379 261
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
595 597 082
Net sales (USD)
880 691 000
Number of employees
2 549
Sales / Employee (USD)
345 505
Free-Float
99 %
Free-Float capitalization (USD)
589 641 108
Average Daily Capital Traded
0.02%
Highs and lows
1 week
24.49
24.56
1 month
24.0025.02
Current year
20.5025.02
1 year
11.9925.02
3 years
4.0025.02
5 years
4.0025.02
10 years
4.0025.02
Indicators
Moving average 5 days
24.54
Moving average 20 days
21.61
Moving average 50 days
20.85
Moving average 100 days
23.38
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-11.80%
Price spread / (MMA50)
-14.91%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
22.09
RSI 14 days
32.05
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +2.08% | +3.20% | +104.17% | 596M | ||
| -0.61% | -0.43% | -5.31% | +13.34% | 114B | ||
| +0.14% | -0.25% | +8.89% | +55.56% | 102B | ||
| -1.24% | -3.72% | +7.51% | +33.94% | 64.37B | ||
| +0.67% | +1.17% | +15.87% | +37.98% | 45.1B | ||
| +0.26% | -2.29% | +12.32% | +34.52% | 42.37B | ||
| -0.88% | +2.20% | +20.86% | +47.63% | 35.9B | ||
| -0.59% | -1.93% | +7.30% | +2.20% | 25.8B | ||
| +0.35% | -1.10% | -3.49% | +0.17% | 22.52B | ||
| -0.14% | -3.38% | +0.76% | +11.22% | 18.58B | ||
| +0.34% | -2.31% | -2.48% | +8.59% | 16.84B | ||
| -1.95% | -2.43% | -1.92% | +22.79% | 15.87B | ||
| -0.40% | -3.11% | -12.74% | -16.14% | 11.7B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.71% | -3.46% | +32.70% | +54.01% | 8.13B | ||
| +1.66% | +3.92% | +26.65% | +50.21% | 8.1B | ||
| Average | -0.23% | -0.73% | +6.88% | +28.76% | ||
| Weighted average by Cap. | -0.29% | -0.85% | +5.83% | +29.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53c7f266b7b0d476c10fdfb40a26606f.v5QQ5_4v2UZlxQK2nXG4E44JpzBIgzM1qMZW9r25TDo.7s11jaRg6RknrUfapT_LJt1RyWgN-1x3nLwileTXK33L8Xq2n0auAFO_Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:32 pm | 24.5 | 1,827 | 3,654 |
Monthly variations
Annual change
| 2024 | +3.20% | ||
| 2023 | +149.89% | ||
| 2022 | -34.48% | ||
| 2021 | +61.11% | ||
| 2020 | +14.29% |
- Stock Market
- Equities
- PHIG Stock
- Quotes PHI Group, Inc.
