|
Market Closed -
Nasdaq
02:00:00 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 43.70 USD | +1.51% |
|
+3.09% | -1.09% |
| 19/08 | PhenixFIN Corporation(NasdaqGM:PFX) dropped from NASDAQ Composite Index | CI |
| 06/08 | Tranche Update on PhenixFIN Corporation's Equity Buyback Plan announced on January 11, 2021. | CI |
Stock exchange
Quotes 5-day view: PhenixFIN Corporation
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $42.39 | $39.10 | $41.00 | $43.05 | $43.70 |
| Volume | 1,364 | 2,381 | 1,178 | 330 | 1,135 |
| Change | -0.71% | -7.76% | +4.86% | +5.00% | +1.51% |
| Opening | $42.47 | $39.10 | $41.00 | $43.05 | $43.31 |
| High | $42.47 | $39.10 | $41.00 | $43.05 | $43.70 |
| Low | $42.39 | $39.10 | $41.00 | $43.05 | $43.31 |
Performance
| 1 day | +1.51% | ||
| 1 week | +3.09% | ||
| 1 month | -0.73% | ||
| 3 months | +1.60% | ||
| 6 months | +7.32% | ||
| Current year | -1.09% | ||
| 1 year | +0.28% | ||
| 3 years | +18.11% | ||
| 5 years | +3.90% | ||
| 10 years | -71.02% |
Volumes
marketsDaily volume
1,135
Estimated daily volume
1,135
Avg. Volume 20 sessions
1,055
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
46,103.5
Record volume 1
4,84,970
Record volume 2
4,55,131
Record volume 3
3,65,323
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,43,96,630
Net sales (USD)
2,52,62,320
Number of employees
11
Sales / Employee (USD)
22,96,575
Free-Float
51.04%
Free-Float capitalization (USD)
6,07,27,181
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
41.71
Moving average 20 days
34.83
Moving average 50 days
41.35
Moving average 100 days
45.36
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-20.29%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
+3.80%
RSI 9 days
53.5
RSI 14 days
52.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +3.09% | +0.28% | +18.11% | 8.44Cr | |
| -3.49% | -2.81% | -3.29% | +89.35% | 1.42TCr | |
| -5.09% | -7.77% | -0.56% | +106.18% | 974.09Cr | |
| -1.00% | +1.23% | -21.62% | +28.94% | 882.01Cr | |
| -0.14% | -.--% | -22.06% | -12.42% | 682.04Cr | |
| -2.89% | +2.08% | -4.29% | +5.69% | 654.63Cr | |
| -4.09% | -4.73% | -1.18% | +99.51% | 645.87Cr | |
| -0.38% | -0.25% | +9.36% | +30.94% | 483.76Cr | |
| +0.74% | +0.39% | -.--% | +12.87% | 383.23Cr | |
| -2.06% | +1.79% | - | - | 376.1Cr | |
| Average | -1.69% | -1.01% | -4.82% | +42.13% | 651.26Cr | |
| Weighted average by Cap. | -2.47% | -1.76% | -6.26% | +54.69% |
Historical Quotes: PhenixFIN Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.1 |  | 43.7 |
| 1 month | 39.1 | | 45.68 |
| Current year | 38.3 | | 56.48 |
| 1 year | 38.3 | | 56.48 |
| 3 years | 36.5 | | 57.4 |
| 5 years | 30.53 | | 57.4 |
| 10 years | 7 | | 161.2 |
Monthly variations
Annual variations
| 2026 | -1.09% | ||
| 2025 | -12.76% | ||
| 2024 | +19.87% | ||
| 2023 | +36.06% | ||
| 2022 | -25.76% | ||
| 2021 | +47.74% | ||
| 2020 | -35.07% | ||
| 2019 | -18.05% | ||
| 2018 | -49.04% | ||
| 2017 | -30.49% | ||
| 2016 | -0.13% | ||
| 2015 | -18.61% | ||
| 2014 | -33.29% | ||
| 2013 | -4.88% | ||
| 2012 | +40.00% | ||
| 2011 | -14.33% |
- Stock Market
- Stocks
- PFX Stock
- Quotes PhenixFIN Corporation
Select your edition
All financial news and data tailored to specific country editions
