PHENIX OPTICAL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.28 CNY | -1.14% |
|
-2.70% | -24.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.91 ¥ | 17.55 ¥ | 17.91 ¥ | 17.48 ¥ | 17.28 ¥ |
| Volume | 2 623 700 | 2 325 255 | 3 411 200 | 2 283 000 | 3 683 700 |
| Change | +0.84% | -2.01% | +2.05% | -2.40% | -1.14% |
| Opening | 17.72 | 18.00 | 17.68 | 17.97 | 17.35 |
| High | 17.93 | 18.00 | 18.27 | 17.97 | 18.24 |
| Low | 17.60 | 17.42 | 17.56 | 17.40 | 17.10 |
Performance
| 1 day | -1.14% | ||
| 1 week | -2.70% | ||
| Current month | -1.43% | ||
| 1 month | -2.54% | ||
| 3 months | +1.47% | ||
| 6 months | -20.92% | ||
| Current year | -24.57% | ||
| 1 year | -8.23% | ||
| 3 years | +37.36% | ||
| 5 years | +71.09% | ||
| 10 years | +124.71% |
Volumes
marketsDaily volume
3 683 700
Avg. Volume 20 sessions
3 532 633
Avg. Volume 20 sessions CNY
61 043 898.24
Avg. Volume 20 sessions USD
8 440 661.90
Record volume 1
57 146 060
Record volume 2
56 571 120
Record volume 3
52 085 231
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 926 422 530
Capitalization (USD)
681 186 296
Net sales (CNY)
1 791 171 557
Net sales (USD)
247 668 874
Number of employees
3 031
Sales / Employee (CNY)
590 951
Sales / Employee (USD)
81 712
Free-Float
48.21 %
Free-Float capitalization (CNY)
2 375 137 776
Free-Float capitalization (USD)
328 415 051
Average Daily Capital Traded
1.24%
Highs and lows
1 week
17.10
18.27
1 month
15.4018.27
Current year
14.4623.50
1 year
14.4627.26
3 years
12.4161.58
5 years
8.2261.58
10 years
6.7661.58
Indicators
Moving average 5 days
17.63
Moving average 20 days
17.11
Moving average 50 days
18.07
Moving average 100 days
18.85
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
47.18
RSI 14 days
47.43
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -2.70% | -24.57% | -8.23% | 68Cr | ||
| +3.05% | +3.94% | +13.83% | +4.96% | 822.95Cr | ||
| 0.00% | +1.10% | -3.84% | -12.41% | 466.4Cr | ||
| +0.81% | +1.56% | -6.52% | +9.30% | 289.97Cr | ||
| +1.88% | +2.15% | +7.66% | +60.00% | 214.36Cr | ||
| -2.54% | -3.70% | -26.91% | -9.70% | 114.62Cr | ||
| -0.79% | +5.21% | -2.28% | -17.50% | 91Cr | ||
| +0.37% | +2.93% | -6.74% | +16.74% | 82Cr | ||
| -1.14% | -1.38% | -23.28% | -44.98% | 76Cr | ||
| -5.96% | -10.93% | -60.51% | -54.09% | 67Cr | ||
| -4.46% | -8.03% | -33.95% | -25.03% | 62Cr | ||
| -0.70% | +1.97% | -2.23% | -46.32% | 38Cr | ||
| -4.14% | -3.95% | -28.92% | -41.08% | 23Cr | ||
| -0.68% | +0.69% | -7.86% | -10.67% | 21Cr | ||
| -0.10% | +1.96% | +15.33% | +27.23% | 19Cr | ||
| -3.70% | +1.56% | +30.65% | - | 19Cr | ||
| Average | -1.20% | -1.53% | -10.01% | -10.12% | ||
| Weighted average by Cap. | +0.72% | -0.01% | -1.66% | +0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.57% | ||
| 2023 | +8.68% | ||
| 2022 | -59.04% | ||
| 2021 | +351.01% | ||
| 2020 | -0.44% | ||
| 2019 | +53.21% | ||
| 2018 | -55.21% | ||
| 2017 | -29.83% | ||
| 2016 | -7.93% | ||
| 2015 | +103.54% | ||
| 2014 | +114.17% | ||
| 2013 | -2.63% | ||
| 2012 | -13.74% | ||
| 2011 | -42.69% | ||
| 2010 | +60.42% | ||
| 2009 | +147.74% | ||
| 2008 | -66.52% | ||
| 2007 | +74.72% | ||
| 2006 | +120.69% | ||
| 2005 | -37.92% | ||
| 2004 | +6.04% | ||
| 2003 | -19.73% | ||
| 2002 | -18.42% | ||
| 2001 | -33.61% | ||
| 2000 | +128.04% | ||
| 1999 | -1.65% |
- Stock Market
- Equities
- 600071 Stock
- Quotes Phenix Optical Company Limited