PHARMCHEM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 USD | +1.79% |
|
+5.56% | +9.62% |
| 2022 | PharmChem, Inc.'s Equity Buyback announced on May 2, 2022, has cancelled. | CI |
| 2022 | PharmChem, Inc. announces an Equity Buyback for $5 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 22/05/2024 | 24/05/2024 | |
|---|---|---|
| Last | 2.8 $ | 2.85 $ |
| Volume | 800 | 500 |
| Change | +∞% | +1.79% |
| Opening | 2.70 | 2.85 |
| High | 2.80 | 2.85 |
| Low | 2.70 | 2.85 |
Performance
| 1 day | +1.79% | ||
| 1 week | +5.56% | ||
| Current month | +3.64% | ||
| 1 month | +3.64% | ||
| 3 months | +13.55% | ||
| 6 months | +11.76% | ||
| Current year | +9.62% | ||
| 1 year | -2.06% | ||
| 3 years | -37.36% | ||
| 5 years | +307.14% | ||
| 10 years | +8,806.25% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
3 630
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
10 345.50
Record volume 1
2 158 639
Record volume 2
1 832 700
Record volume 3
1 269 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 246 033
Net sales (USD)
30 085 000
Free-Float
96.52 %
Free-Float capitalization (USD)
13 113 574
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.85
2.85
1 month
2.512.85
Current year
2.513.57
1 year
2.103.57
3 years
1.205.75
5 years
0.695.80
10 years
0.035.80
Indicators
Moving average 5 days
2.83
Moving average 20 days
2.30
Moving average 50 days
2.42
Moving average 100 days
2.72
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-19.23%
Price spread / (MMA50)
-15.16%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
55.76
RSI 14 days
53.36
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +5.56% | +9.62% | -2.06% | 1.32Cr | ||
| -0.33% | -1.83% | -24.88% | -31.61% | 773.69Cr | ||
| +1.49% | +2.03% | +70.87% | +105.43% | 438.92Cr | ||
| +1.41% | +2.63% | +2.96% | +29.74% | 261.27Cr | ||
| +0.28% | +2.12% | -7.01% | +14.94% | 253.38Cr | ||
| -3.10% | -8.89% | -44.62% | -52.01% | 222.27Cr | ||
| -0.77% | -4.40% | -12.67% | -18.18% | 180.46Cr | ||
| +1.33% | -2.62% | -19.62% | -7.62% | 153.51Cr | ||
| +0.87% | +4.82% | +18.85% | +55.24% | 122.82Cr | ||
| -1.54% | -4.89% | -43.60% | -50.50% | 114.81Cr | ||
| +2.25% | +3.80% | +19.96% | +113.15% | 98Cr | ||
| 0.00% | +4.62% | -9.93% | -3.55% | 95Cr | ||
| -0.08% | +0.28% | -6.98% | -7.87% | 90Cr | ||
| -0.55% | -0.55% | -11.06% | -21.86% | 85Cr | ||
| +0.72% | -1.42% | -36.04% | - | 77Cr | ||
| +2.00% | -3.43% | -43.23% | -58.93% | 76Cr | ||
| Average | +0.36% | -1.04% | -8.59% | +4.29% | ||
| Weighted average by Cap. | +0.17% | -1.47% | -4.48% | +7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.62% | ||
| 2023 | +30.00% | ||
| 2022 | -59.18% | ||
| 2021 | +28.95% | ||
| 2020 | +72.73% | ||
| 2019 | +265.75% | ||
| 2018 | -43.79% | ||
| 2017 | +137.78% | ||
| 2016 | +50.00% | ||
| 2015 | +500.00% | ||
| 2014 | +85.19% | ||
| 2013 | +1,700.00% | ||
| 2012 | -70.00% | ||
| 2011 | +257.14% | ||
| 2010 | -62.16% | ||
| 2009 | +1,133.33% | ||
| 2008 | -80.00% | ||
| 2007 | 0.00% | ||
| 2006 | -50.00% | ||
| 2005 | -70.00% | ||
| 2004 | -93.55% | ||
| 2003 | -32.61% | ||
| 2002 | -75.79% | ||
| 2001 | -70.20% | ||
| 2000 | -3.77% | ||
| 1999 | -28.38% | ||
| 1998 | +76.19% | ||
| 1997 | -51.16% | ||
| 1996 | +19.44% | ||
| 1995 | +125.00% | ||
| 1994 | -30.43% | ||
| 1993 | -39.47% | ||
| 1992 | -57.78% | ||
| 1991 | +20.00% |
- Stock Market
- Equities
- PCHM Stock
- Quotes PharmChem, Inc.
