PHARMANUTRA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.55 EUR | 0.00% |
|
+2.37% | -15.69% |
| 19/06 | Mib slightly up; bond issue for Enel | AN |
| 18/06 | Mib up, Saipem and banks well | AN |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 47.45 € | 46.5 € | 47.5 € | 47.55 € |
| Volume | 16 906 | 7 888 | 3 409 | 9 256 |
| Change | +2.48% | -2.00% | +2.15% | +0.11% |
| Opening | 46.20 | 47.45 | 46.95 | 47.60 |
| High | 47.45 | 47.45 | 47.75 | 47.65 |
| Low | 46.20 | 46.30 | 46.90 | 46.90 |
Performance
| 1 week | +2.37% | ||
| Current month | -3.45% | ||
| 1 month | -2.96% | ||
| 3 months | -17.59% | ||
| 6 months | -17.16% | ||
| Current year | -15.69% | ||
| 1 year | -21.27% | ||
| 3 years | -3.16% | ||
| 5 years | +127.51% |
Volumes
marketsDaily volume
9 256
Estimated daily volume
9 256
Avg. Volume 20 sessions
11 048
Daily volume ratio
0.84
Avg. Volume 20 sessions
525 332.40
Avg. Volume 20 sessions USD
562 583.72
Record volume 1
248 720
Record volume 2
167 700
Record volume 3
114 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
456 940 997
Capitalization (USD)
489 342 683
Net sales (EUR)
101 963 000
Net sales (USD)
109 193 196
Number of employees
111
Sales / Employee (EUR)
918 586
Sales / Employee (USD)
983 722
Free-Float
34.32 %
Free-Float capitalization (EUR)
157 913 617
Free-Float capitalization (USD)
169 111 272
Average Daily Capital Traded
0.11%
Highs and lows
1 week
46.00
47.75
1 month
44.8550.90
Current year
44.8563.50
1 year
43.5563.50
3 years
43.5580.00
5 years
16.6580.00
10 years
12.0080.00
Indicators
Moving average 5 days
47.06
Moving average 20 days
47.61
Moving average 50 days
49.76
Moving average 100 days
54.33
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+14.26%
STIM
RSI 9 days
51.20
RSI 14 days
46.71
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.37% | -15.69% | -21.27% | 49Cr | ||
| +1.63% | +1.48% | +55.19% | +97.15% | 81TCr | ||
| +4.01% | +4.77% | +47.26% | +91.26% | 65TCr | ||
| -1.29% | +1.06% | -6.09% | -11.05% | 35TCr | ||
| -0.03% | +3.85% | +21.92% | +15.99% | 34TCr | ||
| +0.58% | +1.08% | +18.40% | +9.88% | 25TCr | ||
| -0.78% | +2.22% | +3.64% | -7.18% | 23TCr | ||
| -0.12% | +2.94% | +12.98% | +7.84% | 22TCr | ||
| +0.36% | +4.35% | +10.86% | +40.60% | 17TCr | ||
| -1.30% | +2.12% | -2.78% | -26.92% | 16TCr | ||
| +0.56% | +2.67% | +1.24% | -7.12% | 12TCr | ||
| -1.58% | +10.23% | -14.07% | -10.15% | 8.67TCr | ||
| -0.09% | +3.38% | -17.77% | -35.13% | 8.55TCr | ||
| -0.84% | -1.05% | +9.98% | +11.91% | 8.24TCr | ||
| +1.78% | +5.96% | +46.05% | +23.07% | 6.65TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | +0.23% | +2.99% | +11.41% | +11.92% | ||
| Weighted average by Cap. | +0.95% | +2.80% | +25.37% | +39.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dfc19b11bf84b736bf297b5a610021.XtDPC0C9eNqClSmSvHvoDSk7_bHCIxAGaoJsN5lS9uM.K4eVfgv8Sa_g9Brk5j-CRX5NutSuZkltBLoUdqARxIwY4ZgmNP8xlfugcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:07 pm | 47.55 | 49 | 9,087 |
| 09:05:07 pm | 47.55 | 37 | 9,038 |
| 09:05:07 pm | 47.55 | 33 | 9,001 |
| 09:05:07 pm | 47.55 | 12 | 8,968 |
| 09:05:07 pm | 47.55 | 14 | 8,956 |
| 09:05:07 pm | 47.55 | 45 | 8,942 |
| 09:05:07 pm | 47.55 | 8 | 8,897 |
| 09:05:07 pm | 47.55 | 72 | 8,889 |
| 09:05:07 pm | 47.55 | 16 | 8,817 |
Monthly variations
Annual change
| 2024 | -15.69% | ||
| 2023 | -9.47% | ||
| 2022 | -17.37% | ||
| 2021 | +100.53% | ||
| 2020 | +60.68% | ||
| 2019 | +54.97% | ||
| 2018 | +18.90% | ||
| 2017 | -9.22% |
- Stock Market
- Equities
- PHN Stock
- Quotes Pharmanutra S.p.A.
