Stock exchange
Taipei Exchange
4191 8.100 NT$
+1.25%
1.86Cr
NT$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +1.25% |
Volumes
marketsCapital turnover ratio
0.02
Basic data
Market Cap (TWD)
73,22,83,084
Market Cap (USD)
2,31,53,000
Indicators
Moving average 5 days
9.11
Moving average 20 days
19.29
Moving average 50 days
25.66
Moving average 100 days
27.61
Price spread / (MMA5)
+12.47%
Price spread / (MMA20)
+138.15%
Price spread / (MMA50)
+216.79%
Price spread / (MMA100)
+240.86%
RSI 9 days
14.2
RSI 14 days
20.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -20.59% | - | - | 2.32Cr | |
| -0.71% | -6.35% | -2.99% | +9.59% | 4.55TCr | |
| +0.21% | -2.98% | +337.74% | +519.55% | 4.37TCr | |
| +1.74% | -2.24% | +39.82% | +20.76% | 4.31TCr | |
| +1.38% | -3.28% | +6.84% | +67.62% | 3.94TCr | |
| -1.44% | -5.26% | +8.97% | +39.76% | 3.19TCr | |
| +0.87% | -2.60% | - | - | 1.73TCr | |
| +0.75% | -0.64% | +19.75% | +110.17% | 1.64TCr | |
| -0.31% | -2.78% | +10.78% | +31.02% | 1.42TCr | |
| +1.93% | -3.55% | +82.00% | +41.17% | 1.33TCr | |
| Average | +0.57% | -3.57% | +62.86% | +104.96% | 2.65TCr | |
| Weighted average by Cap. | +0.41% | -3.67% | +74.57% | +124.26% |
Historical Quotes: Pharmadax Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2022 | -66.67% | ||
| 2021 | -46.36% | ||
| 2020 | +8.11% | ||
| 2019 | -18.88% | ||
| 2018 | -11.25% | ||
| 2017 | -57.23% | ||
| 2016 | -9.27% | ||
| 2015 | -7.41% | ||
| 2014 | -14.47% | ||
| 2013 | +10.12% |
