Stock exchange
Taipei Exchange
4191 8.100 NT$
+1.25%
1.86Cr
NT$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +1.25% |
Volumes
marketsCapital turnover ratio
0.02
Basic data
Market Cap (TWD)
74,98,33,058
Market Cap (USD)
2,31,53,000
Indicators
Moving average 5 days
9.11
Moving average 20 days
19.29
Moving average 50 days
25.66
Moving average 100 days
27.61
Price spread / (MMA5)
+12.47%
Price spread / (MMA20)
+138.15%
Price spread / (MMA50)
+216.79%
Price spread / (MMA100)
+240.86%
RSI 9 days
14.2
RSI 14 days
20.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -20.59% | - | - | 2.32Cr | |
| +0.21% | -4.63% | +55.34% | +71.32% | 6.9TCr | |
| +1.66% | +7.51% | +8.12% | +60.04% | 5.31TCr | |
| +3.14% | +7.17% | +12.48% | +44.42% | 5.08TCr | |
| +3.45% | +4.70% | +33.44% | +35.96% | 4.46TCr | |
| -2.20% | +0.61% | +281.88% | +532.76% | 4.06TCr | |
| +6.43% | +6.84% | +18.32% | +109.23% | 4.25TCr | |
| +1.28% | +1.39% | +11.69% | +45.10% | 3.09TCr | |
| +2.47% | -7.45% | +35.95% | +1.71% | 2.54TCr | |
| +1.74% | -2.02% | -13.55% | -12.92% | 2.27TCr | |
| Average | +1.94% | +1.56% | +49.30% | +98.62% | 3.8TCr | |
| Weighted average by Cap. | +1.95% | +2.33% | +51.51% | +103.70% |
Historical Quotes: Pharmadax Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2022 | -66.67% | ||
| 2021 | -46.36% | ||
| 2020 | +8.11% | ||
| 2019 | -18.88% | ||
| 2018 | -11.25% | ||
| 2017 | -57.23% | ||
| 2016 | -9.27% | ||
| 2015 | -7.41% | ||
| 2014 | -14.47% | ||
| 2013 | +10.12% |
