Stock PHM PHARMA MAR, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pharma Mar, S.A.

Equities

PHM

ES0169501022

Pharmaceuticals

Market Closed - BME
Other stock markets
 09:05:26 26/04/2024 pm IST 		5-day change 1st Jan Change
28.96 EUR +0.49% Intraday chart for Pharma Mar, S.A. +10.37% -29.50%
23/04 Pharma Mar, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
29/02 Transcript : Pharma Mar, S.A., 2023 Earnings Call, Feb 29, 2024

Quotes 5-day view

Delayed Quote BME
Pharma Mar, S.A.(PHM) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 27.6 € 28.42 € 28.82 € 28.96 €
Volume 36 585 122 458 58 934 32 568
Change +4.07% +2.97% +1.41% +0.49%
Opening 26.70 27.92 28.60 29.26
High 27.78 29.50 29.32 29.26
Low 26.70 27.60 27.98 28.46

Performance

1 day+0.49%
1 week+10.37%
Current month+0.77%
1 month+1.40%
3 months-28.56%
6 months-6.46%
Current year-29.50%
1 year-21.39%
3 years-68.80%
5 years+19.71%

Volumes

markets
Daily volume
31 106
Estimated daily volume
31 106
Avg. Volume 20 sessions
40 490
Daily volume ratio
0.77
Avg. Volume 20 sessions
1 172 590.40
Avg. Volume 20 sessions USD
1 253 757.11
Record volume 1
1 782 398
Record volume 2
1 058 026
Record volume 3
943 248
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
510 061 625
Capitalization (USD)
545 368 091
Net sales (EUR)
158 153 000
Net sales (USD)
169 100 351
Number of employees
509
Sales / Employee (EUR)
310 713
Sales / Employee (USD)
332 221
Free-Float
74.71 %
Free-Float capitalization (EUR)
396 528 491
Free-Float capitalization (USD)
423 976 193
Average Daily Capital Traded
0.23%

Highs and lows

1 week
26.52
Extreme 26.52
29.50
1 month
26.16
Extreme 26.16
29.50
Current year
26.16
Extreme 26.16
42.80
1 year
26.16
Extreme 26.16
43.92
3 years
26.16
Extreme 26.16
101.35
5 years
17.66
Extreme 17.664
148.00
10 years
10.45
Extreme 10.452
148.00

Indicators

Moving average 5 days
28.06
Moving average 20 days
27.68
Moving average 50 days
29.61
Moving average 100 days
34.70
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+19.80%
STIM
RSI 9 days
65.42
RSI 14 days
54.96

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
PHARMA MAR, S.A. Stock Pharma Mar, S.A.
+0.49%+10.37%-29.50%-21.39% 545M
CSL LIMITED Stock CSL Limited
-1.85%+1.41%-4.66%-10.10% 86.13B
SAMSUNG BIOLOGICS CO.,LTD. Stock Samsung Biologics Co.,Ltd.
-1.28%-1.41%+1.32%-1.03% 39.82B
BIOGEN INC. Stock Biogen Inc.
+3.18%+7.47%-19.27%-28.88% 30.42B
UCB Stock UCB
+0.65%+2.76%+57.86%+45.60% 25.23B
BIOMARIN PHARMACEUTICAL INC. Stock BioMarin Pharmaceutical Inc.
-1.53%-8.71%-16.09%-12.48% 15.36B
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD. Stock Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
+7.67%+2.31%-9.14%-8.99% 11.95B
INCYTE CORPORATION Stock Incyte Corporation
+0.98%-1.28%-17.69%-29.83% 11.6B
CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD. Stock Chongqing Zhifei Biological Products Co., Ltd.
+1.81%-13.98%-43.00%-36.22% 11.51B
SWEDISH ORPHAN BIOVITRUM AB Stock Swedish Orphan Biovitrum AB
+0.07%+7.66%+5.24%+11.07% 8.71B
INNOVENT BIOLOGICS, INC. Stock Innovent Biologics, Inc.
+1.56%+17.92%-8.42%+0.64% 8.12B
INTRA-CELLULAR THERAPIES, INC. Stock Intra-Cellular Therapies, Inc.
+1.57%+1.23%+2.29%+18.41% 7.72B
ALTEOGEN INC. Stock ALTEOGEN Inc.
0.00%+3.15%+76.35%+292.10% 6.69B
SHANGHAI RAAS BLOOD PRODUCTS CO., LTD. Stock Shanghai RAAS Blood Products Co., Ltd.
-0.96%+2.57%-10.12%+14.67% 6.59B
BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD. Stock Beijing Tiantan Biological Products Co., Ltd.
-0.80%-0.49%-7.72%+5.66% 6.49B
APELLIS PHARMACEUTICALS, INC. Stock Apellis Pharmaceuticals, Inc.
+4.03%+4.90%-16.71%-39.77% 6.05B
Average+0.97%+2.12%-2.46%+12.47%
Weighted average by Cap.+0.15%+0.98%-0.92%+1.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e3.wSbfhbTm8k0vSJfiHV4UimmHOV4q9qa2XbKqg7m5uko.ikDm9oWrsDd2GK6kTjdLx1DwAThmlePBa9nsxdXjjiisZ6_a5arBelYDrw
DatePriceVolumeDaily volume
09:05:26 pm 28.96 11 32,568
09:05:26 pm 28.96 8 32,557
09:05:26 pm 28.96 16 32,549
09:05:26 pm 28.96 353 32,533
09:05:26 pm 28.96 23 32,180
09:05:26 pm 28.96 106 32,157
09:05:26 pm 28.96 45 32,051
09:05:26 pm 28.96 88 32,006
09:05:26 pm 28.96 17 31,918

Chart Pharma Mar, S.A.

Chart Pharma Mar, S.A.
More charts

Monthly variations

Annual change

2024-29.50%
2023-36.11%
2022+12.77%
2021-19.69%
2020+65.73%
2019+227.52%
2018-56.05%
2017-8.49%
2016+7.97%
2015-36.46%
  1. Stock Market
  2. Equities
  3. PHM Stock
  4. Quotes Pharma Mar, S.A.