End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.94 NZD | +0.52% | -3.96% | -42.94% |
18/04 | Correction: PGG Wrightson Lowers Operating Earnings Guidance for Fiscal 2024 | MT |
18/04 | PGG Wrightson Lowers Operating Earnings Guidance for Fiscal 2024 | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 1.99 $ | 1.95 $ | 1.97 $ | 1.93 $ | 1.94 $ |
Volume | 29 478 | 6 761 | 34 284 | 26 827 | 3 762 |
Change | -1.49% | -2.01% | +1.03% | -2.03% | +0.52% |
Opening | 2.02 | 2.01 | 1.98 | 1.97 | 1.94 |
High | 2.02 | 2.01 | 1.98 | 1.97 | 1.94 |
Low | 1.98 | 1.95 | 1.96 | 1.93 | 1.94 |
Performance
1 day | +0.52% | ||
1 week | -3.96% | ||
Current month | -0.51% | ||
1 month | -11.82% | ||
3 months | -39.38% | ||
6 months | -38.99% | ||
Current year | -42.94% | ||
1 year | -55.40% | ||
3 years | -41.74% | ||
5 years | -65.36% | ||
10 years | -52.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.52% | -3.96% | -42.94% | -55.40% | 88.12M | ||
+0.15% | +1.55% | +14.54% | +15.75% | 3.36B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
+1.66% | -2.24% | -2.71% | -8.14% | 1.59B | ||
-1.83% | +1.86% | -0.56% | +25.40% | 1.28B | ||
+0.06% | -.--% | -.--% | -.--% | 1.22B | ||
+0.82% | 0.00% | -11.54% | -19.30% | 1.21B | ||
0.00% | 0.00% | 0.00% | +6.85% | 1.2B | ||
+1.30% | +2.13% | +1.22% | +0.65% | 1.18B | ||
-4.00% | -1.95% | -12.19% | -28.58% | 1.18B | ||
-5.80% | -4.29% | -6.59% | -7.37% | 1.17B | ||
0.00% | +0.67% | +6.51% | +0.33% | 1.15B | ||
0.00% | -2.14% | -0.72% | -4.86% | 1.05B | ||
+0.82% | +1.37% | -6.33% | -1.60% | 1.04B | ||
+2.01% | +2.28% | +13.29% | +21.15% | 1.04B | ||
+0.35% | +2.15% | -1.38% | -8.24% | 920M | ||
Average | -0.25% | -6.04% | -9.06% | -9.46% | ||
Weighted average by Cap. | -0.24% | -7.47% | -6.72% | -6.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -42.94% | ||
2023 | -22.20% | ||
2022 | -14.31% | ||
2021 | +54.08% | ||
2020 | +39.08% | ||
2019 | -53.33% | ||
2018 | -15.00% | ||
2017 | +21.21% | ||
2016 | +19.28% | ||
2015 | -9.78% | ||
2014 | +15.00% | ||
2013 | -9.09% | ||
2012 | +15.79% | ||
2011 | -30.91% | ||
2010 | -5.17% | ||
2009 | -55.04% | ||
2008 | -41.63% | ||
2007 | +34.76% | ||
2006 | -24.42% | ||
2005 | +16.81% | ||
2004 | +67.20% | ||
2003 | +12.61% | ||
2002 | -8.26% | ||
2001 | +40.70% | ||
2000 | +36.51% | ||
1999 | +10.53% | ||
1998 | +3.64% | ||
1997 | -6.78% | ||
1996 | -7.81% | ||
1995 | -5.88% | ||
1994 | -27.14% | ||
1993 | -12.50% | ||
1992 | +62.65% |
- Stock Market
- Equities
- PGW Stock
- Quotes PGG Wrightson Limited