PG ELECTROPLAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,062 INR | +4.91% |
|
-3.86% | -12.98% |
| 26/04 | PG Electroplast Arm Unveils New Air Conditioning Plant in Rajasthan, India | MT |
| 11/03 | PG Electroplast Reports Fire Incident at Warehouse in Greater Noida, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2033.7 ₹ | 2030.3 ₹ | 1965.5 ₹ | 2061.95 ₹ |
| Volume | 4 567 | 3 195 | 2 704 | 6 142 |
| Change | -4.41% | -0.17% | -3.19% | +4.91% |
| Opening | 2,127.55 | 2,042.00 | 2,044.00 | 1,984.00 |
| High | 2,127.55 | 2,068.00 | 2,061.85 | 2,082.35 |
| Low | 2,026.00 | 2,004.90 | 1,960.00 | 1,945.80 |
Performance
| 1 day | +4.91% | ||
| 1 week | -3.86% | ||
| Current month | -2.09% | ||
| 1 month | +12.84% | ||
| 3 months | +12.05% | ||
| 6 months | +1.46% | ||
| Current year | -12.98% | ||
| 1 year | +39.32% | ||
| 3 years | +525.21% | ||
| 5 years | +3,144.61% | ||
| 10 years | +1,449.76% |
Volumes
marketsDaily volume
6 142
Estimated daily volume
6 142
Avg. Volume 20 sessions
7 759
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
15 998 670.05
Avg. Volume 20 sessions USD
191 552.08
Record volume 1
29 249 230
Record volume 2
7 395 520
Record volume 3
6 789 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
53 655 729 558
Capitalization (USD)
642 420 050
Net sales (INR)
21 599 475 000
Net sales (USD)
258 610 514
Number of employees
1 391
Sales / Employee (INR)
15 528 019
Sales / Employee (USD)
185 917
Free-Float
41.78 %
Free-Float capitalization (INR)
22 416 920 233
Free-Float capitalization (USD)
268 397 786
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 945.80
2 127.55
1 month
1 768.652 260.00
Current year
1 460.202 382.15
1 year
1 425.002 570.00
3 years
287.602 570.00
5 years
26.202 570.00
10 years
26.202 570.00
Indicators
Moving average 5 days
2 043.80
Moving average 20 days
1 973.27
Moving average 50 days
1 823.79
Moving average 100 days
1 981.85
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-11.55%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
46.12
RSI 14 days
51.15
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.91% | -3.86% | -12.98% | +39.32% | 642M | ||
| +0.73% | +1.15% | +12.94% | +9.97% | 109B | ||
| +0.74% | +5.31% | +0.91% | +4.36% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.26% | 18.66B | ||
| -0.53% | -1.00% | -8.62% | +4.44% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +18.65% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +21.39% | 12.07B | ||
| +1.04% | +3.88% | +1.93% | -4.32% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +0.72% | +2.94% | +3.92% | +17.52% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +34.46% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +5.48% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | +0.76% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +45.73% | 6.27B | ||
| Average | +0.21% | +0.99% | +1.71% | +14.01% | ||
| Weighted average by Cap. | +0.26% | +1.29% | +5.79% | +9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80c0a4eeee.yQkjLn9amT37en-GRMxUodZPBo0Byvqp_5Ri7EpZEgQ.kW1zFykyxkTWGxDsCrw96O8qMP5kqK7_t_MJhi9qZGX6anBEPhvBcK0uGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:01 pm | 2,061 | 1 | 6,142 |
| 03:27:47 pm | 2,061 | 1 | 6,141 |
| 03:27:33 pm | 2,059 | 13 | 6,140 |
| 03:27:30 pm | 2,051 | 1 | 6,127 |
| 03:27:25 pm | 2,055 | 94 | 6,126 |
| 03:27:22 pm | 2,063 | 2 | 6,032 |
| 03:27:13 pm | 2,066 | 32 | 6,030 |
| 03:27:11 pm | 2,064 | 5 | 5,998 |
| 03:27:04 pm | 2,078 | 4 | 5,993 |
Monthly variations
Annual change
| 2024 | -12.98% | ||
| 2023 | +110.80% | ||
| 2022 | +39.98% | ||
| 2021 | +466.89% | ||
| 2020 | +148.51% | ||
| 2019 | -43.00% | ||
| 2018 | -76.40% | ||
| 2017 | +224.05% | ||
| 2016 | -11.72% | ||
| 2015 | +94.74% | ||
| 2014 | -66.54% | ||
| 2013 | -37.09% | ||
| 2012 | +149.00% | ||
| 2011 | -64.75% |
- Stock Market
- Equities
- PGEL Stock
- Quotes PG Electroplast Limited