Stock PFE PFIZER, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pfizer, Inc. Deutsche Boerse AG

Equities

PFE

US7170811035

Pharmaceuticals

Real-time Estimate Tradegate
Other stock markets
 08:05:35 03/06/2024 pm IST 		5-day change 1st Jan Change
26.98 EUR +2.92% Intraday chart for Pfizer, Inc. +1.01% +3.31%
02:38pm Takeda Pharmaceutical, Pfizer Say Phase 3 Trial Assessing Blood Cancer Combination Therapy Met Co-Primary Endpoints MT
02:33pm COVID shots should target JN.1, KP.2 subvariants in 2024-25 campaign, US FDA staff says RE

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Pfizer, Inc.(PFE) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 25.89 € 25.835 € 25.91 € 26.22 € 26.96 €
Volume 11 592 5 551 2 688 7 991 8 828
Change -3.02% -0.21% +0.29% +1.20% +2.92%
Opening 26.68 26.06 25.66 26.05 26.58
High 26.68 26.15 25.91 26.44 26.96
Low 25.89 25.60 25.66 26.00 26.3

Performance

1 day+2.92%
1 week+1.01%
Current month+2.84%
1 month+4.88%
3 months+13.54%
6 months-0.13%
Current year+3.31%
1 year-25.20%
3 years-16.04%
5 years-27.79%
10 years+23.78%

Volumes

markets
Daily volume
8 828
Estimated daily volume
14 639
Avg. Volume 20 sessions
9 386
Daily volume ratio
1.56
Avg. Volume 20 sessions
253 281.21
Avg. Volume 20 sessions USD
275 430.65
Record volume 1
527 700
Record volume 2
434 829
Record volume 3
290 301
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
162 404 552 456
Capitalization (USD)
162 404 552 456
Net sales (USD)
58 496 000 000
Number of employees
88 000
Sales / Employee (USD)
664 727
Free-Float
59.05 %
Free-Float capitalization (EUR)
176 531 723 362
Free-Float capitalization (USD)
162 323 567 607
Average Daily Capital Traded
0%

Highs and lows

1 week
25.60
Extreme 25.6
26.97
1 month
25.60
Extreme 25.6
27.60
Current year
23.57
Extreme 23.57
27.65
1 year
23.57
Extreme 23.57
37.45
3 years
23.57
Extreme 23.57
54.50
5 years
23.57
Extreme 23.57
54.50
10 years
20.74
Extreme 20.735
54.50

Indicators

Moving average 5 days
26.11
Moving average 20 days
26.26
Moving average 50 days
25.34
Moving average 100 days
25.39
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
46.07
RSI 14 days
50.14

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
PFIZER, INC. Stock Pfizer, Inc.
+2.92%+1.01%+3.31%-25.20% 162B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.28%+2.64%+42.24%+86.64% 739B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-0.07%+0.80%+32.80%+64.73% 598B
JOHNSON & JOHNSON Stock Johnson & Johnson
+1.14%+2.97%-5.15%-6.10% 353B
MERCK & CO., INC. Stock Merck & Co., Inc.
+2.44%+2.04%+18.02%+13.75% 318B
ABBVIE INC. Stock AbbVie Inc.
-0.29%+4.82%+5.08%+18.98% 285B
ASTRAZENECA PLC Stock AstraZeneca PLC
+1.30%+2.71%+16.55%+4.75% 240B
NOVARTIS AG Stock Novartis AG
-0.48%+1.01%+9.53%+2.85% 210B
ROCHE HOLDING AG Stock Roche Holding AG
+0.15%+0.65%-5.36%-20.60% 206B
AMGEN INC. Stock Amgen Inc.
+1.37%+3.45%+7.83%+39.97% 164B
SANOFI Stock Sanofi
+0.06%+0.03%+0.14%-5.71% 122B
GSK PLC Stock GSK plc
-8.93%-7.44%+11.05%+16.53% 91.66B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+3.03%+4.31%-17.69%-35.99% 83.29B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.12%+1.26%-20.08%-16.69% 80.07B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-2.31%-3.16%+40.73%+13.31% 68.01B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.13%+0.23%+9.27%+10.08%
Weighted average by Cap.+0.61%+0.30%+17.09%+28.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a7b71f0c101.Stia0WxUikdtxHn77WQwR5UnHtjcXtvX_7x_tpCj-ik.DOrS4io9wnY3hQG0jAt2NthlfZaaOZ6fyes92NbRuFEjieipHG3_AziPLA
DatePriceVolumeDaily volume
07:43:37 pm 26.96 150 8,828
07:24:38 pm 26.76 100 8,678
05:55:32 pm 26.34 200 8,578
05:53:22 pm 26.34 200 8,378
05:42:55 pm 26.37 150 8,178
05:12:25 pm 26.36 200 8,028
02:38:45 pm 26.53 235 7,828
02:22:39 pm 26.52 190 7,593
02:13:58 pm 26.52 35 7,403
02:10:15 pm 26.53 100 7,368

Chart Pfizer, Inc.

Chart Pfizer, Inc.
More charts

Monthly variations

Annual change

2024+0.46%
2023-45.58%
2022-5.94%
2021+68.62%
2020-13.85%
2019-6.22%
2018+23.04%
2017-1.47%
2016+3.18%
2015+16.26%
2014+15.44%
2013+17.21%
2012+13.96%
2011+25.32%
2010+3.90%
2009+2.81%
2008-20.72%
2007-20.19%
2006-0.71%
2005-0.35%
2004-29.11%
2003-0.95%
2002-38.59%
2001-4.35%
2000+46.36%
1999-4.62%
1998+0.14%
  1. Stock Market
  2. Equities
  3. PFE Stock
  4. PFE Stock
  5. Quotes Pfizer, Inc.