Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
36.53 BRL | +8.23% |
|
-3.00% | +5.33% |
08:51pm | Kansas accuses Pfizer of misleading public about COVID vaccine in lawsuit | RE |
02:32pm | US FDA puts partial clinical hold on BioNTech's early-stage study of cancer drug | RE |
Quotes 5-day view
Delayed Quote Sao Paulo11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
---|---|---|---|---|---|
Last | 37.53 R$ | 37.35 R$ | 37.19 R$ | 36.81 R$ | 36.53 R$ |
Volume | 8 386 | 7 356 | 6 443 | 27 265 | 5 071 |
Change | -0.35% | -0.48% | -0.43% | -1.02% | +8.23% |
Opening | 37.30 | 37.30 | 37.52 | 37.19 | 36.82 |
High | 37.88 | 37.79 | 37.52 | 37.80 | 37.06 |
Low | 37.30 | 37.19 | 36.90 | 36.81 | 36.35 |
Performance
1 day | +8.23% | ||
1 week | -3.00% | ||
Current month | -2.43% | ||
1 month | -0.14% | ||
3 months | +5.30% | ||
6 months | +10.60% | ||
Current year | +5.33% | ||
1 year | -23.06% | ||
3 years | -26.25% | ||
5 years | -12.36% | ||
10 years | +116.28% |
Volumes
marketsBasic data
Highs and lows
![Extreme 36.35](/images/extremecours_fleche.png)
![Extreme 35.99](/images/extremecours_fleche.png)
![Extreme 31.66](/images/extremecours_fleche.png)
![Extreme 31.66](/images/extremecours_fleche.png)
![Extreme 31.66](/images/extremecours_fleche.png)
![Extreme 31.66](/images/extremecours_fleche.png)
![Extreme 16.035](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.23% | -3.00% | +5.33% | -23.06% | 156B | ||
+0.99% | +2.54% | +52.16% | +96.25% | 791B | ||
-1.06% | -0.80% | +40.45% | +81.10% | 630B | ||
-1.01% | -3.04% | +16.94% | +15.66% | 328B | ||
+0.49% | -0.54% | +9.38% | +22.99% | 298B | ||
-0.66% | -1.37% | +17.25% | +6.71% | 246B | ||
-0.85% | +2.42% | +0.41% | -11.10% | 225B | ||
-1.55% | -0.81% | +10.22% | +2.96% | 218B | ||
+1.33% | -0.50% | +5.27% | +32.64% | 160B | ||
+1.43% | -2.88% | -2.33% | -7.22% | 116B | ||
-0.69% | -3.96% | -20.32% | -38.08% | 83.52B | ||
-0.28% | -1.30% | +10.33% | +18.36% | 82.98B | ||
-0.74% | -0.93% | -20.21% | -16.82% | 81.06B | ||
-0.41% | -7.36% | +39.46% | +11.66% | 65.87B | ||
-.--% | +1.73% | - | - | 63.66B | ||
-0.22% | +3.89% | -7.49% | +16.47% | 51.79B | ||
Average | +0.34% | -0.37% | +10.46% | +13.90% | ||
Weighted average by Cap. | +0.24% | +0.53% | +23.44% | +39.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:10:35 am | 36.53 | 1 | 5,071 |
12:04:30 am | 36.53 | 30 | 5,070 |
12:01:54 am | 36.56 | 39 | 5,040 |
12:00:43 am | 36.54 | 274 | 5,001 |
12:00:38 am | 36.54 | 4 | 4,727 |
11:58:51 pm | 36.54 | 15 | 4,723 |
11:58:34 pm | 36.54 | 4 | 4,708 |
11:56:52 pm | 36.54 | 103 | 4,704 |
11:50:30 pm | 36.54 | 300 | 4,601 |
11:29:52 pm | 36.56 | 1 | 4,301 |
Monthly variations
Annual change
2024 | +6.14% | ||
2023 | -48.63% | ||
2022 | -16.53% | ||
2021 | +69.03% | ||
2020 | +21.86% | ||
2019 | -6.66% | ||
2018 | +39.43% | ||
2017 | +14.31% | ||
2016 | -19.28% | ||
2015 | +56.32% | ||
2014 | +15.73% | ||
2013 | +39.36% | ||
2012 | +27.47% | ||
2011 | +17.63% |
- Stock Market
- Equities
- PFE Stock
- PFIZ34 Stock
- Quotes Pfizer Inc.