PETRUS RESOURCES LTD. Quotes Petrus Resources Ltd. OTC Markets
Equities
PTRUF
CA71678F1080
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9803 USD | +1.06% |
|
+0.54% | -1.56% |
| 31/05 | Petrus Resources Reports 3% Month-Over-Month Decrease in Production in April | MT |
| 29/05 | Petrus Resources Declares Monthly Dividend For June 2024 | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.98 $ | 1 $ | 0.97 $ | 0.9803 $ |
| Volume | 1 700 | 3 045 | 17 000 | 11 000 |
| Change | -2.00% | +2.04% | -3.00% | +1.06% |
| Opening | 0.98 | 0.98 | 0.97 | 0.95 |
| High | 0.99 | 1.00 | 0.98 | 0.98 |
| Low | 0.98 | 0.98 | 0.97 | 0.95 |
Performance
| 1 day | +1.06% | ||
| 1 week | +0.54% | ||
| Current month | -1.15% | ||
| 1 month | -5.29% | ||
| 3 months | -6.64% | ||
| 6 months | -3.70% | ||
| Current year | -1.56% | ||
| 1 year | -9.23% | ||
| 3 years | +49.69% | ||
| 5 years | +379.13% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
15 377
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
15 074.07
Record volume 1
892 504
Record volume 2
535 518
Record volume 3
270 245
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
122 108 931
Net sales (CAD)
108 350 000
Net sales (USD)
78 824 625
Number of employees
17
Sales / Employee (CAD)
6 373 529
Sales / Employee (USD)
4 636 743
Free-Float
24.68 %
Free-Float capitalization (USD)
30 122 322
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.95
1.01
1 month
0.931.11
Current year
0.891.11
1 year
0.821.36
3 years
0.342.68
5 years
0.042.68
10 years
0.042.68
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.00
Moving average 50 days
0.95
Moving average 100 days
0.98
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
49.14
RSI 14 days
50.12
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +0.54% | -1.56% | -9.23% | 12Cr | ||
| -0.18% | -2.25% | +2.29% | -3.61% | 28TCr | ||
| -0.47% | +0.24% | +63.85% | +90.86% | 13TCr | ||
| -1.35% | -2.33% | -5.76% | +5.03% | 13TCr | ||
| -0.53% | -3.62% | +7.41% | +26.82% | 7.26TCr | ||
| -0.72% | -1.62% | -2.24% | +5.85% | 6.8TCr | ||
| +0.07% | +0.61% | +0.22% | +2.43% | 5.31TCr | ||
| +0.10% | -2.77% | -0.49% | +5.63% | 4.41TCr | ||
| -1.02% | +0.18% | -12.23% | -20.85% | 3.42TCr | ||
| -2.30% | -2.28% | +19.92% | +46.83% | 3.32TCr | ||
| +0.33% | -2.63% | +0.57% | -8.15% | 2.88TCr | ||
| -0.21% | +1.69% | +2.56% | +11.47% | 2.37TCr | ||
| -1.51% | -3.08% | +4.74% | +6.58% | 1.99TCr | ||
| +0.28% | +0.80% | +23.00% | +46.68% | 1.86TCr | ||
| -2.38% | -2.96% | +1.76% | +1.00% | 1.74TCr | ||
| -1.83% | +28.85% | +43.09% | +65.19% | 1.72TCr | ||
| Average | -0.67% | +0.59% | +9.20% | +17.03% | ||
| Weighted average by Cap. | -0.59% | -1.10% | +10.74% | +18.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6395f290e7954103b6701ca5d0f7b.3LEATivEzhMa33o6NSEZQu3-H5dZ4pGELql6pzGJag4.7fZWEW23jyRKvjhwUH5jJNq0JuAv1vzpHeoDkF3COj6F9VcmTLKmVCPrQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:01 pm | 0.9803 | 2,200 | 22,000 |
| 09:57:01 pm | 0.9803 | 2,200 | 19,800 |
| 09:57:01 pm | 0.9803 | 3,900 | 17,600 |
| 09:57:01 pm | 0.9803 | 3,900 | 13,700 |
| 09:57:00 pm | 0.9803 | 3,900 | 9,800 |
| 09:57:00 pm | 0.9803 | 3,900 | 5,900 |
| 07:49:05 pm | 0.9471 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -1.55% | ||
| 2023 | -46.75% | ||
| 2022 | +171.01% | ||
| 2021 | +288.95% | ||
| 2020 | -5.49% | ||
| 2019 | -46.72% | ||
| 2018 | -76.82% | ||
| 2017 | -36.01% | ||
| 2016 | +11.43% |
- Stock Market
- Equities
- PRQ Stock
- PTRUF Stock
- Quotes Petrus Resources Ltd.
