PETROVIETNAM SECURITIES INCORPORATED Quotes Petrovietnam Securities Incorporated
Equities
PSI
VN000000PSI7
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,600 VND | 0.00% |
|
-1.30% | -13.64% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7900 ₫ | 7700 ₫ | 7700 ₫ | 7600 ₫ | 7600 ₫ | 7,600 ₫ |
| Volume | 169 321 | 78 004 | 88 401 | 50 407 | 85 505 | 85 505 |
| Change | +3.95% | -2.53% | 0.00% | -1.30% | 0.00% | 0.00% |
| Opening | 7,600.00 | 7,900.00 | 7,600.00 | 7,600.00 | 7,700.00 | 7,700 |
| High | 7,900.00 | 7,900.00 | 7,800.00 | 7,700.00 | 7,700.00 | 7,700 |
| Low | 7,600.00 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 7,500 |
Performance
| 1 week | -1.30% | ||
| Current month | -1.30% | ||
| 1 month | -15.56% | ||
| 3 months | -9.52% | ||
| 6 months | -9.52% | ||
| Current year | -13.64% | ||
| 1 year | +8.57% | ||
| 3 years | +1.33% | ||
| 5 years | +153.33% |
Volumes
marketsDaily volume
85 505
Avg. Volume 20 sessions
152 617
Avg. Volume 20 sessions VND
1 159 889 200.00
Avg. Volume 20 sessions USD
45 235.68
Record volume 1
9 098 574
Record volume 2
7 505 225
Record volume 3
4 040 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
459 199 897 436
Capitalization (USD)
17 908 796
Net sales (VND)
95 371 707 494
Net sales (USD)
3 719 497
Number of employees
223
Sales / Employee (VND)
427 675 818
Sales / Employee (USD)
16 679
Free-Float
42.26 %
Free-Float capitalization (VND)
194 046 309 582
Free-Float capitalization (USD)
7 567 806
Average Daily Capital Traded
0.25%
Highs and lows
1 week
7 500.00
7 700.00
1 month
6 900.009 000.00
Current year
6 900.009 900.00
1 year
6 800.0012 400.00
3 years
3 500.0023 300.00
5 years
1 700.0023 300.00
10 years
1 700.0023 300.00
Indicators
Moving average 5 days
7 700.00
Moving average 20 days
8 230.00
Moving average 50 days
8 704.00
Moving average 100 days
8 753.00
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+8.29%
Price spread / (MMA50)
+14.53%
Price spread / (MMA100)
+15.17%
STIM
RSI 9 days
33.34
RSI 14 days
34.81
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.30% | -13.64% | +8.57% | 17.91M | ||
| +0.99% | +0.88% | +0.43% | +10.50% | 151B | ||
| +1.24% | +2.68% | +13.81% | +33.59% | 148B | ||
| +0.79% | +1.32% | +10.44% | +58.19% | 138B | ||
| +0.70% | -1.92% | +19.48% | +34.57% | 117B | ||
| -1.91% | +4.57% | -6.68% | -9.56% | 36.28B | ||
| +0.52% | +2.40% | +11.92% | +47.96% | 25.7B | ||
| -0.16% | +7.38% | -9.28% | -22.62% | 21.05B | ||
| +0.18% | +1.39% | +18.63% | +43.89% | 20.13B | ||
| +0.86% | -2.64% | +37.43% | +82.62% | 16.72B | ||
| -1.81% | +1.53% | +7.33% | +4.80% | 16.08B | ||
| -0.31% | +10.15% | -14.75% | -40.43% | 15.85B | ||
| -4.18% | +3.46% | -1.29% | -1.99% | 15.79B | ||
| -1.67% | +2.62% | +5.86% | +3.98% | 15.12B | ||
| -0.33% | +2.52% | +10.69% | +36.60% | 11.99B | ||
| -1.96% | +3.57% | +5.27% | -4.46% | 11.94B | ||
| Average | -0.44% | +2.10% | +5.98% | +17.89% | ||
| Weighted average by Cap. | +0.43% | +1.16% | +9.00% | +27.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | +60.00% | ||
| 2022 | -72.36% | ||
| 2021 | +226.23% | ||
| 2020 | +205.00% | ||
| 2019 | -39.39% | ||
| 2018 | -19.51% | ||
| 2017 | -42.25% | ||
| 2016 | -15.48% | ||
| 2015 | +13.51% | ||
| 2014 | +17.46% | ||
| 2013 | +53.66% | ||
| 2012 | +32.26% | ||
| 2011 | -76.69% | ||
| 2010 | -32.49% |
- Stock Market
- Equities
- PSI Stock
- Quotes Petrovietnam Securities Incorporated
