End-of-day quote
Ho Chi Minh S.E.
03:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
21,400
VND
|
+0.47%
|
|
+1.66%
|
-12.65%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
21500 ₫
|
21200 ₫
|
21550 ₫
|
21300 ₫
|
21400 ₫
|
Volume |
1 024 500 |
544 400 |
615 700 |
295 500 |
373 500 |
Change |
+2.14%
|
-1.40%
|
+1.65%
|
-1.16%
|
+0.47%
|
Opening |
20,850.00 |
21,450.00 |
21,300.00 |
21,450.00 |
21,300.00 |
High |
21,600.00 |
21,500.00 |
21,650.00 |
21,500.00 |
21,650.00 |
Low |
20,850.00 |
21,150.00 |
21,300.00 |
21,300.00 |
21,300.00 |
Avg. Volume 20 sessions
917 313
Avg. Volume 20 sessions VND
19 630 498 200.00
Avg. Volume 20 sessions USD
765 589.43
Record volume 1
11 787 711
Record volume 2
9 625 907
Record volume 3
7 616 679
Capital turnover ratio
0.00
Capitalization (VND)
6 235 453 512 821
Capitalization (USD)
243 182 687
Net sales (VND)
6 382 599 131 590
Net sales (USD)
248 921 366
Sales / Employee (VND)
37 544 700 774
Sales / Employee (USD)
1 464 243
Free-Float capitalization (VND)
2 014 056 718 461
Free-Float capitalization (USD)
78 548 212
Average Daily Capital Traded
0.31%
Moving average 5 days
21 390.00
Moving average 20 days
22 577.50
Moving average 50 days
24 377.00
Moving average 100 days
24 629.50
Price spread / (MMA5) -0.05% Price spread / (MMA20) +5.50% Price spread / (MMA50) +13.91% Price spread / (MMA100) +15.09%
More charts
|