Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.82 CAD | +1.23% | -1.20% | +3.80% |
24/04 | Pennant trading in line; Coro requests suspension | AN |
24/04 | PetroTal CFO Retires; Successor Named | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.83 $ | 0.82 $ | 0.81 $ | 0.82 $ |
Volume | 159 330 | 83 393 | 174 307 | 133 816 |
Change | +2.47% | -1.20% | -1.22% | +1.23% |
Opening | 0.81 | 0.82 | 0.81 | 0.82 |
High | 0.83 | 0.82 | 0.82 | 0.82 |
Low | 0.81 | 0.81 | 0.80 | 0.81 |
Performance
1 day | +1.23% | ||
1 week | -1.20% | ||
Current month | +6.49% | ||
1 month | +7.89% | ||
3 months | +3.80% | ||
6 months | +7.89% | ||
Current year | +3.80% | ||
1 year | +3.80% | ||
3 years | +187.72% | ||
5 years | +228.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.23% | -1.20% | +3.80% | +3.80% | 548M | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
Average | +0.27% | +2.05% | +14.96% | +20.60% | ||
Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 0.82 | 2,000 | 130,000 |
01:29:29 am | 0.815 | 500 | 128,000 |
01:29:29 am | 0.815 | 500 | 127,500 |
01:28:33 am | 0.815 | 500 | 127,000 |
01:25:07 am | 0.815 | 500 | 126,500 |
01:22:07 am | 0.815 | 500 | 126,000 |
01:22:06 am | 0.815 | 500 | 125,500 |
01:21:45 am | 0.815 | 500 | 125,000 |
01:21:44 am | 0.815 | 7,000 | 124,500 |
01:21:44 am | 0.815 | 500 | 117,500 |
Monthly variations
Annual change
2024 | +3.80% | ||
2023 | +17.91% | ||
2022 | +59.52% | ||
2021 | +68.00% | ||
2020 | -50.00% | ||
2019 | +112.77% | ||
2018 | 0.00% | ||
2017 | +23.68% |
- Stock Market
- Equities
- TAL Stock
- Quotes PetroTal Corp.