Stock PTPI PETROS PHARMACEUTICALS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Petros Pharmaceuticals

Equities

PTPI

US71678J2096

Real-time Estimate Cboe BZX
Other stock markets
 09:45:10 02/05/2024 pm IST 		5-day change 1st Jan Change
0.679 USD +3.35% Intraday chart for Petros Pharmaceuticals +5.50% -52.12%
23/04 Petros, Lemonaid Health Collaborate to Expand Stendra Availability MT
23/04 Petros Pharmaceuticals, Inc. Expands Online Distribution for Prescription STENDRA Through New Agreement with Lemonaid Health CI

Quotes 5-day view

Delayed Quote Nasdaq
Petros Pharmaceuticals(PTPI) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 0.6399 $ 0.7041 $ 0.676 $ 0.657 $ 0.6751 $
Volume 77 235 161 018 120 894 143 586 72 271
Change 0.00% +10.03% -3.99% -2.81% +3.35%
Opening 0.64 0.65 0.70 0.64 0.675
High 0.66 0.71 0.70 0.68 0.71
Low 0.64 0.65 0.64 0.64 0.665

Performance

1 day+3.35%
1 week+5.50%
Current month-0.13%
1 month-36.91%
3 months-39.72%
6 months-52.46%
Current year-52.12%
1 year-83.21%
3 years-97.86%

Volumes

markets
Daily volume
72 271
Estimated daily volume
185 432
Avg. Volume 20 sessions
404 405
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
274 591.00
Record volume 1
77 199 200
Record volume 2
27 994 160
Record volume 3
27 008 940
Capital turnover ratio
0.06

Basic data

Capitalization (USD)
4 517 409
Net sales (USD)
5 822 390
Number of employees
21
Sales / Employee (USD)
277 257

Highs and lows

1 week
0.64
Extreme 0.635
0.71
1 month
0.60
Extreme 0.602
1.03
Current year
0.60
Extreme 0.602
2.27
1 year
0.60
Extreme 0.602
5.24
3 years
0.60
Extreme 0.602
52.00
5 years
0.60
Extreme 0.602
59.60
10 years
0.60
Extreme 0.602
59.60

Indicators

Moving average 5 days
0.66
Moving average 20 days
0.77
Moving average 50 days
1.23
Moving average 100 days
1.27
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
+13.78%
Price spread / (MMA50)
+80.63%
Price spread / (MMA100)
+86.57%
STIM
RSI 9 days
32.48
RSI 14 days
30.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e0f6f837f40ce1845b9f4b1.1tIHDPt0z_ClsWV2rpjlxHqCtHsClJ4Kz12LA7Q2PHk.mYdOb7kzqpfQ_AAan--1oQ-3mR50x_Q5_DTJbZlUUkG5mUI9i1m5pZOHUQ
DatePriceVolumeDaily volume
09:19:39 pm 0.6751 125 52,033
09:11:08 pm 0.685 100 51,908
09:03:36 pm 0.6651 300 51,808
08:54:26 pm 0.6849 145 51,508
08:54:23 pm 0.685 100 51,363
08:53:01 pm 0.685 200 51,263
08:45:54 pm 0.685 100 51,063
08:35:44 pm 0.665 124 50,963
08:35:13 pm 0.685 750 50,839
08:31:08 pm 0.68 300 50,089

Chart Petros Pharmaceuticals

Chart Petros Pharmaceuticals
More charts

Monthly variations

Annual change

2024-53.40%
2023-39.48%
2022-93.00%
2021-24.32%
2020+10.28%
  1. Stock Market
  2. Equities
  3. PTPI Stock
  4. Quotes Petros Pharmaceuticals