PETROLEUM PHUONGDONG TOURISM JOINST-STOCK COMPANY Quotes Petroleum Phuongdong Tourism Joinst-Stock Company
Equities
PDC
VN000000PDC2
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,100 VND | +2.00% |
|
-.--% | -.--% |
Performance
| 1 day | +2.00% | ||
| 3 years | -5.56% | ||
| 5 years | -26.09% | ||
| 10 years | +45.71% |
Volumes
marketsDaily volume
14 700
Avg. Volume 20 sessions
11 335
Avg. Volume 20 sessions VND
57 808 500.00
Avg. Volume 20 sessions USD
2 254.53
Record volume 1
7 444 456
Record volume 2
1 676 900
Record volume 3
1 429 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 011 218
Capitalization (USD)
3 011 218
Free-Float
59.55 %
Free-Float capitalization (VND)
1 793 301
Free-Float capitalization (USD)
1 793 301
Average Daily Capital Traded
1919.77%
Highs and lows
3 years
4 700.00
29 200.00
5 years
3 000.0029 200.00
10 years
2 800.0029 200.00
Indicators
Moving average 5 days
5 000.00
Moving average 20 days
5 540.00
Moving average 50 days
6 194.00
Moving average 100 days
9 916.00
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+8.63%
Price spread / (MMA50)
+21.45%
Price spread / (MMA100)
+94.43%
STIM
RSI 9 days
35.88
RSI 14 days
36.53
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -.--% | -.--% | -.--% | 30.11L | ||
| -3.38% | -6.39% | +4.22% | -20.23% | 1.09TCr | ||
| +1.04% | +2.40% | -17.29% | -9.13% | 697.88Cr | ||
| +1.15% | +0.54% | -11.53% | -1.51% | 573.22Cr | ||
| +0.83% | +0.80% | +0.71% | -3.34% | 545.29Cr | ||
| +0.55% | -2.89% | -8.83% | -42.90% | 365.51Cr | ||
| -0.91% | -0.55% | +2.05% | -12.06% | 248.68Cr | ||
| -1.76% | +0.06% | +2.65% | +15.41% | 245.19Cr | ||
| +1.16% | +1.75% | +11.54% | +4.82% | 219.9Cr | ||
| +0.28% | -1.95% | -9.73% | -29.89% | 217.26Cr | ||
| +5.51% | +4.71% | +17.93% | +87.78% | 214.53Cr | ||
| -0.81% | +0.71% | +1.79% | -5.33% | 200.83Cr | ||
| -1.79% | -7.61% | -1.15% | +11.35% | 175.23Cr | ||
| +0.08% | -1.27% | -1.59% | +13.22% | 162.08Cr | ||
| +4.19% | +1.64% | +6.34% | -12.29% | 131.12Cr | ||
| +3.86% | +0.30% | - | - | 115.72Cr | ||
| Average | +0.75% | +0.03% | -0.19% | -0.27% | ||
| Weighted average by Cap. | -0.05% | -1.00% | -2.11% | -6.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -29.17% | ||
| 2021 | +105.71% | ||
| 2020 | -27.08% | ||
| 2019 | -14.29% | ||
| 2018 | +40.00% | ||
| 2017 | -13.04% | ||
| 2016 | -11.54% | ||
| 2015 | +40.54% | ||
| 2014 | +8.82% | ||
| 2013 | -2.86% | ||
| 2012 | +20.69% | ||
| 2011 | -72.38% | ||
| 2010 | -3.67% | ||
| 2009 | -50.45% |
- Stock Market
- Equities
- PDC Stock
- Quotes Petroleum Phuongdong Tourism Joinst-Stock Company
