PETROFRONTIER CORP. Quotes PetroFrontier Corp. Toronto S.E.
Equities
PFC
CA71648X1069
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | +10.00% |
|
+10.00% | -8.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 03/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.045 $ | 0.05 $ | 0.055 $ |
| Volume | 2 000 | 143 500 | 1 000 | 80 000 |
| Change | +∞% | -10.00% | +11.11% | +10.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -15.38% | ||
| 6 months | -26.67% | ||
| Current year | -8.33% | ||
| 1 year | -47.62% | ||
| 3 years | -45.00% | ||
| 5 years | -26.67% | ||
| 10 years | -82.26% |
Volumes
marketsDaily volume
80 000
Estimated daily volume
80 000
Avg. Volume 20 sessions
41 310
Daily volume ratio
1.94
Avg. Volume 20 sessions CAD
2 272.05
Avg. Volume 20 sessions USD
1 660.64
Record volume 1
14 612 430
Record volume 2
4 837 781
Record volume 3
3 938 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 986 120
Capitalization (USD)
11 684 255
Net sales (CAD)
3 424 275
Net sales (USD)
2 502 803
Number of employees
14
Sales / Employee (CAD)
244 591
Sales / Employee (USD)
178 772
Free-Float
32.59 %
Free-Float capitalization (CAD)
5 210 520
Free-Float capitalization (USD)
3 808 369
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.06
1 month
0.040.08
Current year
0.040.09
1 year
0.040.10
3 years
0.040.14
5 years
0.030.14
10 years
0.030.31
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+27.27%
STIM
RSI 9 days
49.40
RSI 14 days
48.74
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.00% | -8.33% | -47.62% | 11.68M | ||
| +0.22% | +3.48% | +11.17% | +5.56% | 306B | ||
| -0.57% | -0.26% | +5.03% | +21.34% | 143B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
| -1.40% | +2.44% | +20.48% | +38.20% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +16.00% | 74.77B | ||
| -1.04% | -1.27% | +6.46% | +11.82% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +18.60% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +54.95% | 36.06B | ||
| +1.89% | +4.95% | -7.82% | -15.15% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +4.18% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 24.01B | ||
| -1.44% | -0.39% | +10.03% | +14.80% | 20.9B | ||
| +2.36% | +3.72% | +27.28% | +66.26% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +20.90% | 17.19B | ||
| -3.38% | +0.48% | +9.23% | +16.44% | 16.75B | ||
| Average | +0.25% | +0.25% | +11.83% | +18.37% | ||
| Weighted average by Cap. | -0.01% | +0.74% | +16.07% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e554.g5IXJRUuibhnAeJBb_yM_XsvR6hGEkzO7A5kjrChEM8.8KN5T0B849o4ZrIQLZbrt0IYEd0ufBiruGMm7e_1W6jJ_lMWJnjz5wZ21g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:19 pm | 0.055 | 20,000 | 80,000 |
| 08:43:23 pm | 0.055 | 50,000 | 60,000 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -20.00% | ||
| 2022 | 0.00% | ||
| 2021 | +87.50% | ||
| 2020 | -42.86% | ||
| 2019 | +27.27% | ||
| 2018 | -50.00% | ||
| 2017 | +29.41% | ||
| 2016 | +54.55% | ||
| 2015 | +10.00% | ||
| 2014 | -70.59% | ||
| 2013 | -51.43% | ||
| 2012 | -70.34% | ||
| 2011 | -64.78% |
- Stock Market
- Equities
- PFRRF Stock
- PFC Stock
- Quotes PetroFrontier Corp.
