Quotes PetroEnergy Resources Corporation
Equities
PERC
PHY6806A1035
Oil & Gas Exploration and Production
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.48 PHP | 0.00% | +0.22% | -9.49% |
17/04 | PetroEnergy Resources' Net Income Rises 9% in 2023 | MT |
16/04 | PetroEnergy Resources Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 4.47 ₱ | 4.48 ₱ | 4.48 ₱ | 4.48 ₱ | 4.48 ₱ |
Volume | 2 000 | 5 000 | 3 000 | 9 000 | 0 |
Change | 0.00% | +0.22% | 0.00% | 0.00% | 0.00% |
Opening | 4.47 | 4.48 | 4.48 | 4.30 | 4.48 |
High | 4.47 | 4.48 | 4.48 | 4.48 | 4.48 |
Low | 4.47 | 4.19 | 4.48 | 4.30 | 4.48 |
Performance
1 week | +0.22% | ||
Current month | +0.22% | ||
1 month | +2.99% | ||
3 months | -4.27% | ||
6 months | -8.38% | ||
Current year | -9.49% | ||
1 year | -3.24% | ||
3 years | +15.17% | ||
10 years | -19.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.22% | -9.49% | -3.24% | 44.19M | ||
-0.56% | +0.58% | +9.69% | +4.46% | 302B | ||
-0.45% | -2.02% | +4.28% | +21.73% | 142B | ||
-2.30% | -1.41% | +50.31% | +54.83% | 123B | ||
-0.91% | -1.33% | +19.23% | +37.65% | 80.99B | ||
+0.02% | -0.64% | +7.01% | +17.22% | 74.38B | ||
+0.24% | -3.09% | +5.61% | +8.56% | 55.91B | ||
-0.71% | -0.01% | +9.93% | +19.35% | 48.67B | ||
-0.85% | +0.11% | -10.14% | -17.72% | 35.39B | ||
-1.35% | -2.76% | +27.71% | +54.73% | 35.32B | ||
-0.14% | -2.26% | +10.00% | +4.86% | 31.52B | ||
+2.43% | +2.20% | -0.85% | +9.18% | 24.32B | ||
+0.68% | +0.28% | +10.34% | +13.55% | 20.96B | ||
-0.04% | +2.36% | +25.41% | +63.15% | 19.22B | ||
+2.31% | +0.49% | +5.30% | +21.70% | 17.98B | ||
-0.61% | -2.37% | +10.02% | +17.20% | 16.89B | ||
Average | -0.02% | -0.61% | +10.90% | +20.45% | ||
Weighted average by Cap. | -0.12% | -0.67% | +14.10% | +20.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.49% | ||
2023 | +3.13% | ||
2022 | +18.52% | ||
2021 | +8.29% | ||
2020 | -8.78% | ||
2019 | +17.14% | ||
2018 | -42.62% | ||
2017 | +46.99% | ||
2016 | +18.57% | ||
2015 | -43.55% | ||
2014 | +14.39% | ||
2013 | -11.15% | ||
2012 | +16.19% | ||
2011 | -13.22% | ||
2010 | -18.24% | ||
2009 | +64.44% | ||
2008 | -54.08% | ||
2007 | 0.00% | ||
2006 | +239.73% | ||
2005 | +100.32% | ||
2004 | -36.76% |
- Stock Market
- Equities
- PERC Stock
- Quotes PetroEnergy Resources Corporation