PETROBRAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.8 EUR | +1.47% |
|
+3.37% | -4.50% |
| 04/07 | Bolivia seeks oil and gas investment, Russia's help to solve energy crunch | RE |
| 04/07 | Petrobras formalizes agreement with Brazil's antitrust body over gas, refining | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 13.5 € | 13.65 € | 13.6 € | 13.8 € |
| Volume | 511 | 685 | 225 | 1 800 |
| Change | -0.74% | +1.11% | -0.37% | +1.47% |
| Opening | 13.50 | 13.45 | 13.50 | 13.45 |
| High | 13.60 | 13.70 | 13.60 | 13.80 |
| Low | 13.50 | 13.45 | 13.50 | 13.45 |
Performance
| 1 day | +1.47% | ||
| 1 week | +3.37% | ||
| Current month | +1.47% | ||
| 1 month | -2.13% | ||
| 3 months | -7.07% | ||
| 6 months | -8.91% | ||
| Current year | -4.50% | ||
| 1 year | +9.52% | ||
| 3 years | +39.39% | ||
| 5 years | +0.73% | ||
| 10 years | +31.48% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
1 065
Daily volume ratio
1.69
Avg. Volume 20 sessions
14 697.00
Avg. Volume 20 sessions USD
15 888.78
Record volume 1
319 874
Record volume 2
110 730
Record volume 3
89 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
497 288 884 303
Capitalization (USD)
90 575 700 098
Net sales (BRL)
509 986 579 100
Net sales (USD)
92 888 445 531
Number of employees
46 730
Sales / Employee (BRL)
10 913 473
Sales / Employee (USD)
1 987 769
Free-Float
63.38 %
Free-Float capitalization (EUR)
318 486 168 141
Free-Float capitalization (USD)
58 008 752 179
Average Daily Capital Traded
0%
Highs and lows
1 week
13.45
13.80
1 month
12.3513.95
Current year
12.3516.70
1 year
11.9016.70
3 years
8.0016.70
5 years
3.9416.70
10 years
2.5116.70
Indicators
Moving average 5 days
13.54
Moving average 20 days
13.32
Moving average 50 days
14.21
Moving average 100 days
14.51
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
58.38
RSI 14 days
51.85
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +3.37% | -4.50% | +9.52% | 9.06TCr | ||
| +1.26% | +1.81% | -14.55% | -12.69% | 1,79700Cr | ||
| +0.51% | -0.12% | +14.78% | +6.79% | 45TCr | ||
| +1.55% | +12.81% | +65.50% | +50.35% | 26TCr | ||
| +1.72% | +3.07% | +12.77% | +21.82% | 23TCr | ||
| +1.48% | +6.04% | +6.80% | +22.67% | 16TCr | ||
| +0.21% | +1.46% | -4.89% | -3.28% | 7.84TCr | ||
| +0.04% | -.--% | -.--% | -.--% | 5.29TCr | ||
| -0.02% | +2.63% | +25.82% | +35.70% | 5.02TCr | ||
| -3.77% | -.--% | -.--% | -.--% | 3.77TCr | ||
| +0.44% | +2.41% | +24.91% | +20.70% | 3.75TCr | ||
| -0.50% | -.--% | -.--% | -.--% | 3.36TCr | ||
| -1.14% | -.--% | -.--% | -.--% | 3.06TCr | ||
| 0.00% | +0.77% | -8.39% | -2.96% | 2.55TCr | ||
| +0.61% | -.--% | -.--% | -.--% | 2.08TCr | ||
| -0.05% | +3.80% | +52.55% | +83.25% | 1.7TCr | ||
| Average | +0.24% | +1.75% | +10.68% | +14.49% | ||
| Weighted average by Cap. | +1.04% | +1.53% | +1.08% | +1.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
124c7205099.yn4wpaanKNF7_fHyQ2pAfLhE8GNKGnCgk8iiH2tf7BU.rzZBz9TKZOQfy5SzCQsHDuoBow8ySTbZ37ntLy4J236MTgLz95FuvBialg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:19:32 pm | 13.8 | 520 | 1,800 |
| 08:19:13 pm | 13.8 | 240 | 1,280 |
| 07:12:13 pm | 13.7 | 240 | 1,040 |
| 12:42:44 pm | 13.7 | 560 | 800 |
Monthly variations
Annual change
| 2024 | -4.50% | ||
| 2023 | +45.23% | ||
| 2022 | +3.65% | ||
| 2021 | +9.09% | ||
| 2020 | -38.03% | ||
| 2019 | +28.39% | ||
| 2018 | +30.24% | ||
| 2017 | -12.63% | ||
| 2016 | +146.83% | ||
| 2015 | -36.14% | ||
| 2014 | -38.01% | ||
| 2013 | -32.69% | ||
| 2012 | -23.39% | ||
| 2011 | -30.92% | ||
| 2010 | -16.30% | ||
| 2009 | +102.73% | ||
| 2008 | -57.95% | ||
| 2007 | +104.79% | ||
| 2006 | +26.89% | ||
| 2005 | +101.51% | ||
| 2004 | +26.69% | ||
| 2003 | +65.03% | ||
| 2002 | -45.00% | ||
| 2001 | -4.24% | ||
| 2000 | -20.61% |
- Stock Market
- Equities
- PETR4 Stock
- PJXA Stock
- Quotes Petrobras
