|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1930 HKD | -3.50% |
|
-7.21% | +278.43% |
Quotes 5-day view: Petro-king Oilfield Services Limited
Delayed Quote Hong Kong S.E.
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1940 $ | 0.2100 $ | 0.2110 $ | 0.2000 $ | 0.1930 $ |
| Volume | 78,19,000 | 21,67,000 | 1,21,19,000 | 22,72,000 | 24,92,000 |
| Change | -6.73% | +8.25% | +0.48% | -5.21% | -3.50% |
| Opening | 0.1960 $ | 0.1980 $ | 0.2150 $ | 0.2300 $ | 0.2050 $ |
| High | 0.2080 $ | 0.2130 $ | 0.2400 $ | 0.2300 $ | 0.2100 $ |
| Low | 0.1910 $ | 0.1980 $ | 0.2030 $ | 0.1990 $ | 0.1920 $ |
Performance
| 1 day | -3.50% | ||
| 1 week | -7.21% | ||
| Current month | -7.21% | ||
| 1 month | -11.47% | ||
| 3 months | +20.62% | ||
| 6 months | +286.00% | ||
| Current year | +278.43% | ||
| 1 year | +257.41% | ||
| 3 years | +201.56% | ||
| 5 years | +114.44% | ||
| 10 years | -52.35% |
Volumes
marketsDaily volume
24,92,000
Estimated daily volume
24,92,000
Avg. Volume 20 sessions
61,14,571
Daily volume ratio
0.41
Avg. Volume 20 sessions HKD
11,80,112.2
Avg. Volume 20 sessions USD
1,50,661.38
Record volume 1
41,35,24,600
Record volume 2
22,51,79,800
Record volume 3
20,81,33,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
34,53,29,204
Capitalization (USD)
4,40,74,414
Net sales (HKD)
27,36,83,000
Net sales (USD)
3,49,30,199
Number of employees
193
Sales / Employee (HKD)
14,18,047
Sales / Employee (USD)
1,80,985
Free-Float
45.49 %
Free-Float capitalization (HKD)
15,70,79,087
Free-Float capitalization (USD)
2,00,48,026
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
0.2046
Moving average 20 days
0.2217
Moving average 50 days
0.2457
Moving average 100 days
0.1821
Price spread / (MMA5)
+6.01%
Price spread / (MMA20)
+14.87%
Price spread / (MMA50)
+27.31%
Price spread / (MMA100)
-5.65%
RSI 9 days
35.61
RSI 14 days
39.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.50% | -7.21% | +257.41% | +201.56% | 4.41Cr | |
| +0.53% | -3.86% | +8.73% | +61.41% | 2.48TCr | |
| +1.12% | +3.04% | +26.79% | -1.33% | 752.39Cr | |
| -2.72% | -2.30% | +71.68% | +12.99% | 744.76Cr | |
| -4.80% | -3.88% | +121.19% | -5.85% | 697.78Cr | |
| -4.70% | -4.42% | +124.32% | +44.11% | 643.42Cr | |
| +0.78% | -1.63% | +42.56% | - | 569.34Cr | |
| -1.43% | -1.43% | +7.81% | +21.05% | 512.59Cr | |
| -6.19% | +2.68% | +106.64% | +8.48% | 465.79Cr | |
| -5.40% | -1.81% | +130.10% | +14.52% | 395.73Cr | |
| Average | -2.63% | -2.72% | +89.72% | +39.66% | 726.78Cr | |
| Weighted average by Cap. | -1.59% | -2.58% | +53.70% | +30.86% |
Historical Quotes: Petro-king Oilfield Services Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3dbc2fcd5bfba7218075036b1a24.O38SgADrb1yrTpmhJPIs4jxM3ci2ErS-Y5gaUrjgpW8.UzxR9naOGBLFKaHPXMt403AW7YTFZefKVdNZMMms1g1yPELqdIolOtoD8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:39:12 pm | 0.1930 | 14,000 | 24,92,000 |
| 01:23:56 pm | 0.1930 | 12,000 | 24,78,000 |
| 01:23:56 pm | 0.1930 | 6,000 | 24,66,000 |
| 01:18:54 pm | 0.1920 | 2,000 | 24,60,000 |
| 01:17:47 pm | 0.1920 | 5,000 | 24,58,000 |
| 01:15:25 pm | 0.1920 | 5,000 | 24,53,000 |
| 01:13:00 pm | 0.1920 | 4,000 | 24,48,000 |
| 01:11:13 pm | 0.1930 | 50,000 | 24,44,000 |
| 01:10:40 pm | 0.1930 | 2,000 | 23,94,000 |
| 01:09:05 pm | 0.1960 | 64,000 | 23,92,000 |
Course Extremes
| 1 week | 0.19 |  | 0.24 |
| 1 month | 0.19 | | 0.25 |
| Current year | 0.05 | | 0.39 |
| 1 year | 0.04 | | 0.39 |
| 3 years | 0.04 | | 0.39 |
| 5 years | 0.04 | | 0.39 |
| 10 years | 0.04 | | 0.68 |
Monthly variations
Annual variations
| 2026 | +278.43% | ||
| 2025 | -12.07% | ||
| 2024 | -18.31% | ||
| 2023 | +1.43% | ||
| 2022 | -29.29% | ||
| 2021 | +3.13% | ||
| 2020 | -36.00% | ||
| 2019 | -37.50% | ||
| 2018 | -37.66% | ||
| 2017 | -15.38% | ||
| 2016 | -33.09% | ||
| 2015 | -37.04% | ||
| 2014 | -73.66% | ||
| 2013 | -1.44% |
- Stock Market
- Equities
- 2178 Stock
- Quotes Petro-king Oilfield Services Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition